1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.02 | 1.01 | 1.02 | 24.0K |
| 09:05 | 1.01 | 1.02 | 1.01 | 1.02 | 32.3K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 8.6K |
| 09:25 | 1.01 | 1.01 | 1.00 | 1.00 | 121.2K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |