1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.2K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 145.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 242.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 147.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 68.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 12:25 | 0.99 | 1.00 | 0.99 | 1.00 | 62.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 182.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 56.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.3K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 208.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |