Dr. Reddy’s Laboratories Ltd ADR

RDY
🏛️ 美国 →
14.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.22 14.22 14.22 5.3K
09:32 14.10 14.10 14.10 14.10 0.2K
09:33 14.15 14.15 14.15 14.15 0.2K
09:34 14.10 14.13 14.08 14.13 2.5K
09:35 14.13 14.14 14.13 14.14 1.5K
09:37 14.13 14.13 14.13 14.13 0.3K
09:38 14.13 14.14 14.13 14.14 3.7K
09:39 14.13 14.13 14.13 14.13 0.5K
09:40 14.13 14.13 14.13 14.13 3.1K
09:44 14.16 14.17 14.16 14.17 1.4K
09:45 14.17 14.17 14.16 14.16 3.0K
09:46 14.15 14.15 14.14 14.15 15.6K
09:48 14.15 14.15 14.15 14.15 3.0K
09:49 14.16 14.16 14.16 14.16 0.8K
09:51 14.16 14.16 14.16 14.16 0.5K
09:52 14.16 14.16 14.16 14.16 1.7K
09:53 14.16 14.16 14.16 14.16 0.1K
09:54 14.16 14.16 14.16 14.16 0.8K
09:55 14.16 14.16 14.16 14.16 1.9K
09:56 14.15 14.15 14.15 14.15 2.8K
09:57 14.16 14.16 14.16 14.16 0.7K
10:00 14.15 14.16 14.15 14.16 1.1K
10:02 14.16 14.17 14.16 14.17 3.4K
10:04 14.17 14.17 14.17 14.17 0.1K
10:05 14.17 14.17 14.17 14.17 3.8K
10:06 14.17 14.17 14.17 14.17 4.0K
10:07 14.17 14.18 14.17 14.18 11.6K
10:08 14.18 14.18 14.18 14.18 5.4K
10:09 14.19 14.19 14.19 14.19 1.5K
10:10 14.19 14.19 14.19 14.19 1.4K
10:12 14.18 14.18 14.18 14.18 0.7K
10:13 14.18 14.18 14.18 14.18 1.6K
10:15 14.19 14.19 14.18 14.18 4.6K
10:19 14.17 14.17 14.17 14.17 1.3K
10:22 14.19 14.19 14.19 14.19 2.0K
10:23 14.19 14.19 14.19 14.19 0.8K
10:24 14.18 14.18 14.18 14.18 2.4K
10:25 14.18 14.18 14.16 14.16 9.1K
10:26 14.15 14.15 14.15 14.15 0.7K
10:27 14.16 14.17 14.16 14.17 2.2K
10:28 14.17 14.17 14.17 14.17 0.4K
10:30 14.17 14.17 14.17 14.17 1.2K
10:34 14.17 14.17 14.17 14.17 0.5K
10:35 14.17 14.17 14.17 14.17 0.7K
10:36 14.17 14.17 14.17 14.17 0.2K
10:37 14.17 14.17 14.17 14.17 1.5K
10:38 14.16 14.17 14.16 14.17 0.2K
10:39 14.17 14.17 14.17 14.17 0.8K
10:41 14.16 14.16 14.16 14.16 0.5K
10:42 14.17 14.17 14.17 14.17 0.6K
10:43 14.16 14.16 14.16 14.16 3.8K
10:44 14.16 14.16 14.16 14.16 1.1K
10:46 14.15 14.15 14.15 14.15 2.9K
10:47 14.15 14.15 14.15 14.15 0.3K
10:48 14.15 14.15 14.15 14.15 2.9K
10:49 14.15 14.15 14.15 14.15 0.4K
10:51 14.15 14.15 14.15 14.15 3.8K
10:58 14.15 14.15 14.15 14.15 1.0K
10:59 14.15 14.15 14.15 14.15 1.1K
11:00 14.15 14.15 14.15 14.15 1.4K
11:03 14.14 14.16 14.14 14.16 5.7K
11:04 14.16 14.16 14.16 14.16 0.6K
11:06 14.16 14.16 14.16 14.16 0.3K
11:07 14.16 14.16 14.16 14.16 0.2K
11:08 14.16 14.16 14.16 14.16 2.5K
11:10 14.16 14.16 14.16 14.16 0.2K
11:11 14.16 14.16 14.16 14.16 1.6K
11:14 14.16 14.16 14.16 14.16 0.1K
11:15 14.16 14.16 14.16 14.16 6.4K
11:16 14.16 14.16 14.15 14.15 6.2K
11:17 14.15 14.15 14.15 14.15 4.0K
11:20 14.16 14.16 14.16 14.16 1.6K
11:26 14.16 14.16 14.15 14.15 3.2K
11:33 14.17 14.17 14.17 14.17 6.3K
11:35 14.17 14.17 14.17 14.17 1.0K
11:36 14.17 14.17 14.17 14.17 0.2K
11:38 14.16 14.16 14.16 14.16 4.3K
11:40 14.16 14.16 14.16 14.16 2.4K
11:42 14.16 14.16 14.16 14.16 1.7K
11:45 14.15 14.15 14.15 14.15 0.5K
11:46 14.15 14.15 14.15 14.15 4.9K
11:47 14.14 14.14 14.14 14.14 0.5K
11:48 14.14 14.14 14.14 14.14 0.3K
11:49 14.14 14.14 14.14 14.14 4.9K
11:51 14.14 14.14 14.14 14.14 1.0K
11:53 14.13 14.13 14.13 14.13 5.4K
11:57 14.13 14.13 14.13 14.13 1.1K
11:58 14.13 14.13 14.13 14.13 1.1K
11:59 14.13 14.13 14.13 14.13 0.3K
12:00 14.13 14.13 14.13 14.13 0.3K
12:01 14.13 14.13 14.13 14.13 0.3K
12:02 14.13 14.13 14.13 14.13 1.1K
12:05 14.13 14.13 14.13 14.13 0.2K
12:06 14.13 14.13 14.13 14.12 1.9K
12:08 14.13 14.13 14.13 14.13 0.2K
12:09 14.13 14.13 14.13 14.13 0.3K
12:11 14.12 14.12 14.12 14.12 0.5K
12:14 14.12 14.12 14.12 14.12 0.2K
12:16 14.13 14.13 14.13 14.13 0.3K
12:18 14.13 14.13 14.13 14.13 0.5K
12:19 14.13 14.13 14.13 14.13 0.1K
12:20 14.13 14.13 14.13 14.13 0.1K
12:22 14.13 14.13 14.13 14.13 0.7K
12:23 14.13 14.13 14.12 14.12 0.6K
12:24 14.13 14.13 14.13 14.13 0.3K
12:26 14.13 14.13 14.13 14.13 0.2K
12:28 14.12 14.12 14.12 14.12 0.5K
12:29 14.13 14.13 14.13 14.13 0.2K
12:30 14.13 14.13 14.13 14.13 2.5K
12:34 14.13 14.13 14.13 14.13 1.5K
12:35 14.13 14.13 14.13 14.13 0.2K
12:37 14.13 14.13 14.13 14.13 0.1K
12:38 14.09 14.10 14.09 14.10 21.5K
12:39 14.09 14.09 14.09 14.09 7.2K
12:40 14.09 14.09 14.09 14.09 0.5K
12:42 14.09 14.09 14.09 14.09 1.0K
12:45 14.09 14.09 14.09 14.09 0.2K
12:46 14.08 14.08 14.08 14.08 0.8K
12:48 14.08 14.08 14.08 14.08 1.1K
12:49 14.08 14.08 14.08 14.08 0.3K
12:50 14.09 14.09 14.08 14.08 0.3K
12:51 14.08 14.08 14.08 14.08 1.3K
12:53 14.09 14.10 14.09 14.10 11.6K
12:55 14.10 14.10 14.10 14.10 0.4K
12:56 14.10 14.10 14.10 14.10 0.4K
12:59 14.10 14.10 14.10 14.10 1.2K
13:00 14.10 14.10 14.10 14.10 0.8K
13:01 14.11 14.11 14.11 14.11 0.5K
13:02 14.11 14.11 14.11 14.11 0.7K
13:03 14.11 14.11 14.11 14.11 1.9K
13:04 14.10 14.11 14.10 14.11 3.7K
13:05 14.10 14.10 14.10 14.10 0.3K
13:07 14.10 14.10 14.10 14.10 1.1K
13:09 14.11 14.11 14.11 14.11 4.6K
13:10 14.11 14.11 14.11 14.11 0.9K
13:11 14.11 14.11 14.11 14.11 0.9K
13:12 14.11 14.12 14.11 14.12 4.7K
13:14 14.12 14.12 14.12 14.12 0.7K
13:20 14.12 14.12 14.12 14.12 0.1K
13:21 14.11 14.11 14.11 14.11 1.5K
13:23 14.12 14.12 14.12 14.12 0.2K
13:24 14.12 14.12 14.12 14.12 0.4K
13:25 14.11 14.11 14.11 14.11 1.0K
13:27 14.12 14.12 14.12 14.12 1.3K
13:28 14.12 14.12 14.12 14.12 0.3K
13:29 14.12 14.12 14.12 14.12 0.1K
13:30 14.12 14.12 14.12 14.12 0.4K
13:31 14.11 14.11 14.11 14.11 0.7K
13:33 14.11 14.11 14.11 14.11 1.4K
13:36 14.12 14.12 14.12 14.12 2.1K
13:38 14.12 14.12 14.12 14.12 0.1K
13:39 14.12 14.12 14.11 14.11 1.0K
13:40 14.12 14.12 14.12 14.12 0.5K
13:41 14.11 14.12 14.11 14.12 0.5K
13:42 14.11 14.11 14.11 14.11 1.1K
13:44 14.11 14.11 14.11 14.11 6.9K
13:45 14.11 14.11 14.11 14.11 1.6K
13:47 14.11 14.11 14.10 14.10 1.4K
13:48 14.10 14.10 14.10 14.10 0.7K
13:50 14.10 14.10 14.10 14.10 1.8K
13:52 14.11 14.11 14.11 14.11 0.6K
13:53 14.10 14.10 14.10 14.10 1.9K
13:55 14.10 14.10 14.10 14.10 1.3K
13:56 14.10 14.11 14.10 14.11 0.5K
13:57 14.11 14.11 14.11 14.11 0.5K
13:59 14.10 14.10 14.10 14.10 1.0K
14:02 14.10 14.10 14.10 14.10 7.4K
14:03 14.10 14.10 14.09 14.09 0.7K
14:04 14.09 14.09 14.09 14.09 2.8K
14:05 14.09 14.09 14.09 14.09 0.5K
14:06 14.09 14.09 14.09 14.09 0.8K
14:07 14.09 14.09 14.09 14.09 3.2K
14:08 14.09 14.09 14.09 14.09 1.8K
14:09 14.09 14.09 14.08 14.08 0.8K
14:10 14.09 14.09 14.09 14.09 1.3K
14:11 14.09 14.09 14.09 14.09 0.5K
14:12 14.09 14.09 14.09 14.09 1.7K
14:14 14.09 14.09 14.09 14.09 0.3K
14:15 14.09 14.09 14.09 14.09 1.0K
14:17 14.09 14.09 14.09 14.09 0.8K
14:18 14.09 14.09 14.09 14.09 0.3K
14:19 14.09 14.09 14.09 14.09 0.1K
14:20 14.08 14.08 14.08 14.08 0.8K
14:21 14.09 14.09 14.09 14.09 0.6K
14:23 14.08 14.08 14.08 14.08 1.6K
14:24 14.08 14.08 14.08 14.08 0.1K
14:25 14.09 14.09 14.09 14.08 0.2K
14:26 14.08 14.08 14.08 14.08 0.6K
14:27 14.08 14.08 14.08 14.08 1.4K
14:28 14.09 14.09 14.09 14.09 4.6K
14:29 14.09 14.09 14.09 14.09 0.3K
14:31 14.09 14.09 14.09 14.09 1.2K
14:32 14.09 14.09 14.09 14.09 5.7K
14:34 14.10 14.10 14.10 14.10 0.4K
14:37 14.10 14.10 14.10 14.10 2.1K
14:43 14.10 14.13 14.09 14.12 34.7K
14:44 14.12 14.12 14.12 14.12 1.1K
14:45 14.12 14.12 14.12 14.12 3.2K
14:50 14.13 14.13 14.13 14.12 0.4K
14:52 14.13 14.13 14.13 14.13 0.6K
14:53 14.13 14.13 14.13 14.13 0.2K
14:54 14.13 14.13 14.13 14.13 1.4K
14:55 14.13 14.13 14.13 14.13 1.4K
14:56 14.13 14.13 14.13 14.13 0.6K
14:57 14.13 14.13 14.13 14.13 0.6K
14:58 14.13 14.13 14.13 14.13 0.8K
14:59 14.13 14.13 14.13 14.13 0.8K
15:00 14.13 14.13 14.13 14.13 0.3K
15:01 14.13 14.13 14.13 14.13 0.5K
15:02 14.12 14.13 14.12 14.13 1.4K
15:03 14.13 14.13 14.13 14.13 0.2K
15:04 14.13 14.13 14.13 14.13 0.7K
15:05 14.13 14.13 14.13 14.13 0.4K
15:06 14.13 14.13 14.13 14.13 0.6K
15:07 14.13 14.13 14.12 14.13 1.2K
15:08 14.13 14.13 14.13 14.13 1.1K
15:09 14.13 14.13 14.13 14.13 0.3K
15:10 14.13 14.13 14.13 14.13 1.0K
15:11 14.13 14.13 14.13 14.13 0.5K
15:12 14.13 14.13 14.13 14.13 2.2K
15:13 14.12 14.13 14.12 14.13 1.5K
15:14 14.13 14.13 14.13 14.13 1.6K
15:15 14.13 14.13 14.12 14.13 1.3K
15:16 14.13 14.13 14.13 14.13 0.2K
15:17 14.13 14.13 14.12 14.12 8.7K
15:18 14.12 14.12 14.12 14.12 1.8K
15:21 14.11 14.11 14.11 14.11 1.4K
15:22 14.12 14.12 14.12 14.12 20.1K
15:23 14.12 14.12 14.12 14.12 1.2K
15:24 14.12 14.12 14.12 14.12 1.8K
15:25 14.12 14.12 14.12 14.12 1.8K
15:27 14.12 14.12 14.12 14.12 1.6K
15:28 14.12 14.13 14.12 14.13 11.9K
15:30 14.13 14.13 14.13 14.13 0.8K
15:32 14.13 14.13 14.13 14.13 1.6K
15:33 14.13 14.13 14.13 14.13 0.7K
15:34 14.14 14.14 14.14 14.14 8.6K
15:35 14.14 14.14 14.14 14.14 0.6K
15:37 14.14 14.14 14.14 14.14 0.5K
15:38 14.14 14.14 14.14 14.14 0.3K
15:39 14.14 14.14 14.14 14.14 1.6K
15:40 14.14 14.14 14.14 14.14 1.6K
15:41 14.14 14.14 14.14 14.14 1.7K
15:42 14.14 14.14 14.14 14.14 0.9K
15:43 14.14 14.14 14.14 14.14 2.0K
15:44 14.14 14.15 14.14 14.15 13.0K
15:45 14.15 14.15 14.15 14.15 1.2K
15:46 14.15 14.15 14.15 14.15 1.0K
15:47 14.15 14.15 14.14 14.14 3.4K
15:48 14.15 14.15 14.14 14.15 2.8K
15:49 14.15 14.15 14.14 14.15 2.1K
15:50 14.15 14.15 14.15 14.15 7.0K
15:51 14.15 14.15 14.15 14.15 3.3K
15:52 14.15 14.15 14.15 14.15 9.3K
15:53 14.15 14.15 14.15 14.15 2.4K
15:54 14.15 14.15 14.15 14.15 4.3K
15:55 14.15 14.17 14.15 14.17 70.7K
15:56 14.17 14.17 14.17 14.17 12.9K
15:57 14.18 14.18 14.18 14.18 14.3K
15:58 14.18 14.18 14.18 14.18 19.6K
15:59 14.18 14.18 14.17 14.18 130.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据