Dr. Reddy’s Laboratories Ltd ADR

RDY
🏛️ 美国 →
14.07
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.70 13.65 13.70 8.8K
09:31 13.69 13.72 13.69 13.70 2.6K
09:34 13.71 13.71 13.71 13.71 2.3K
09:36 13.73 13.73 13.73 13.73 0.6K
09:37 13.71 13.71 13.71 13.71 0.5K
09:38 13.72 13.73 13.72 13.73 1.7K
09:40 13.71 13.71 13.71 13.71 0.6K
09:41 13.71 13.71 13.69 13.69 11.1K
09:43 13.68 13.69 13.68 13.69 6.6K
09:45 13.68 13.68 13.68 13.68 0.3K
09:47 13.69 13.69 13.69 13.69 1.3K
09:49 13.68 13.68 13.68 13.68 0.8K
09:50 13.69 13.69 13.69 13.69 0.5K
09:51 13.69 13.69 13.69 13.69 2.4K
09:52 13.70 13.70 13.70 13.70 4.8K
09:53 13.71 13.71 13.71 13.71 2.2K
09:56 13.70 13.70 13.70 13.70 0.5K
09:57 13.70 13.70 13.70 13.70 2.0K
09:59 13.70 13.70 13.70 13.70 2.2K
10:00 13.70 13.70 13.69 13.69 3.8K
10:01 13.70 13.70 13.70 13.70 0.6K
10:02 13.70 13.70 13.70 13.70 0.9K
10:04 13.69 13.70 13.69 13.70 1.0K
10:05 13.70 13.70 13.70 13.70 0.7K
10:06 13.69 13.69 13.69 13.69 2.3K
10:07 13.69 13.69 13.69 13.69 0.5K
10:08 13.69 13.69 13.69 13.69 8.8K
10:11 13.69 13.69 13.69 13.69 0.6K
10:12 13.69 13.69 13.69 13.69 2.7K
10:13 13.69 13.69 13.69 13.69 5.3K
10:14 13.69 13.69 13.69 13.69 0.3K
10:15 13.69 13.69 13.69 13.69 0.8K
10:16 13.69 13.69 13.69 13.69 0.3K
10:17 13.69 13.69 13.68 13.68 0.9K
10:18 13.68 13.68 13.68 13.68 0.2K
10:19 13.69 13.69 13.68 13.68 2.1K
10:21 13.69 13.69 13.69 13.69 3.2K
10:22 13.68 13.68 13.68 13.68 9.8K
10:23 13.68 13.68 13.68 13.68 6.4K
10:24 13.69 13.69 13.69 13.69 4.1K
10:25 13.69 13.69 13.69 13.69 0.7K
10:26 13.69 13.69 13.69 13.69 0.2K
10:27 13.70 13.70 13.69 13.69 9.6K
10:29 13.69 13.69 13.69 13.69 3.0K
10:30 13.69 13.70 13.69 13.70 3.7K
10:31 13.70 13.70 13.70 13.70 4.4K
10:32 13.69 13.69 13.69 13.69 3.9K
10:33 13.68 13.68 13.68 13.68 4.4K
10:34 13.67 13.67 13.67 13.67 1.2K
10:35 13.68 13.68 13.68 13.68 3.6K
10:36 13.68 13.69 13.68 13.69 3.4K
10:37 13.69 13.69 13.69 13.69 0.3K
10:39 13.68 13.69 13.68 13.69 0.5K
10:40 13.68 13.68 13.68 13.68 3.7K
10:42 13.69 13.69 13.69 13.69 2.5K
10:43 13.69 13.69 13.69 13.69 0.4K
10:45 13.69 13.69 13.69 13.69 0.5K
10:48 13.69 13.69 13.69 13.69 0.4K
10:50 13.69 13.69 13.69 13.69 0.1K
10:51 13.69 13.69 13.69 13.69 1.5K
10:52 13.69 13.69 13.69 13.69 0.2K
10:53 13.69 13.70 13.69 13.70 3.4K
10:55 13.70 13.71 13.70 13.71 8.8K
10:56 13.71 13.71 13.71 13.70 0.9K
10:57 13.71 13.71 13.70 13.70 4.5K
10:58 13.70 13.70 13.70 13.70 2.1K
11:02 13.71 13.71 13.71 13.71 6.0K
11:03 13.71 13.71 13.71 13.71 0.5K
11:08 13.72 13.72 13.72 13.72 6.1K
11:09 13.71 13.71 13.71 13.71 0.8K
11:12 13.72 13.72 13.72 13.72 8.4K
11:13 13.72 13.72 13.72 13.72 1.3K
11:14 13.73 13.73 13.73 13.73 0.9K
11:16 13.72 13.72 13.72 13.72 0.3K
11:17 13.72 13.72 13.72 13.72 2.2K
11:19 13.72 13.72 13.72 13.72 2.3K
11:20 13.72 13.72 13.72 13.72 0.2K
11:22 13.72 13.72 13.72 13.72 1.5K
11:29 13.72 13.72 13.71 13.72 11.3K
11:30 13.72 13.72 13.71 13.71 4.9K
11:33 13.71 13.71 13.71 13.71 0.3K
11:34 13.71 13.71 13.70 13.70 7.9K
11:37 13.69 13.69 13.69 13.69 0.3K
11:38 13.70 13.70 13.70 13.70 5.2K
11:40 13.70 13.70 13.70 13.70 1.1K
11:42 13.70 13.70 13.70 13.70 2.3K
11:43 13.70 13.70 13.70 13.70 1.4K
11:44 13.69 13.70 13.69 13.70 1.8K
11:46 13.70 13.70 13.70 13.70 0.3K
11:48 13.70 13.71 13.70 13.71 7.2K
11:49 13.70 13.70 13.70 13.70 1.9K
11:51 13.72 13.72 13.72 13.72 5.0K
11:54 13.72 13.72 13.72 13.72 1.2K
11:55 13.71 13.71 13.71 13.71 0.4K
11:57 13.72 13.72 13.72 13.72 0.2K
11:58 13.73 13.73 13.73 13.73 2.2K
12:00 13.73 13.73 13.73 13.73 6.6K
12:01 13.73 13.73 13.73 13.73 0.7K
12:05 13.73 13.73 13.73 13.73 0.4K
12:10 13.73 13.74 13.73 13.74 2.9K
12:11 13.74 13.74 13.74 13.74 3.9K
12:12 13.74 13.74 13.74 13.74 9.8K
12:13 13.73 13.74 13.73 13.74 15.8K
12:14 13.74 13.74 13.74 13.74 0.8K
12:15 13.74 13.74 13.74 13.74 0.4K
12:16 13.74 13.74 13.74 13.74 2.1K
12:17 13.75 13.75 13.75 13.75 1.6K
12:19 13.75 13.75 13.75 13.75 1.2K
12:21 13.75 13.75 13.75 13.75 0.6K
12:23 13.75 13.75 13.74 13.74 0.6K
12:24 13.75 13.75 13.75 13.75 0.7K
12:25 13.75 13.75 13.75 13.75 0.4K
12:26 13.75 13.75 13.75 13.75 7.2K
12:28 13.75 13.75 13.75 13.75 3.3K
12:34 13.75 13.75 13.75 13.75 0.5K
12:35 13.75 13.75 13.75 13.75 0.9K
12:37 13.75 13.75 13.75 13.75 0.3K
12:38 13.75 13.75 13.75 13.75 0.5K
12:41 13.75 13.75 13.75 13.75 2.3K
12:42 13.76 13.76 13.76 13.76 3.0K
12:43 13.76 13.76 13.75 13.75 1.6K
12:44 13.76 13.76 13.76 13.76 6.1K
12:45 13.76 13.76 13.76 13.76 0.9K
12:46 13.75 13.75 13.75 13.75 0.4K
12:47 13.75 13.75 13.75 13.75 0.2K
12:48 13.75 13.75 13.75 13.75 0.5K
12:50 13.75 13.75 13.75 13.75 0.6K
12:52 13.75 13.75 13.75 13.75 2.1K
12:54 13.75 13.75 13.75 13.75 1.3K
13:02 13.75 13.75 13.75 13.75 3.0K
13:03 13.76 13.76 13.75 13.76 3.2K
13:04 13.76 13.76 13.76 13.76 0.7K
13:05 13.75 13.75 13.75 13.75 0.4K
13:06 13.76 13.76 13.76 13.76 3.4K
13:10 13.76 13.76 13.76 13.76 0.4K
13:12 13.76 13.76 13.76 13.76 2.5K
13:15 13.76 13.76 13.75 13.75 3.6K
13:16 13.76 13.76 13.75 13.75 9.9K
13:18 13.76 13.76 13.76 13.76 2.0K
13:19 13.76 13.76 13.76 13.76 1.0K
13:21 13.76 13.76 13.76 13.75 1.2K
13:22 13.76 13.76 13.76 13.76 2.1K
13:25 13.76 13.76 13.76 13.76 0.2K
13:26 13.76 13.76 13.76 13.76 0.2K
13:28 13.76 13.76 13.76 13.76 0.9K
13:31 13.76 13.76 13.76 13.76 0.5K
13:34 13.76 13.76 13.76 13.76 1.7K
13:35 13.76 13.76 13.76 13.76 4.0K
13:40 13.76 13.76 13.76 13.76 0.5K
13:41 13.76 13.77 13.76 13.76 10.2K
13:42 13.76 13.77 13.76 13.77 4.3K
13:43 13.76 13.77 13.76 13.77 1.7K
13:44 13.77 13.77 13.76 13.76 6.9K
13:46 13.77 13.77 13.77 13.77 0.6K
13:47 13.77 13.77 13.77 13.77 0.4K
13:48 13.77 13.77 13.77 13.77 0.9K
13:49 13.77 13.77 13.76 13.76 0.6K
13:50 13.77 13.77 13.77 13.77 1.0K
13:51 13.77 13.77 13.76 13.76 5.3K
13:52 13.77 13.77 13.77 13.77 3.8K
13:53 13.77 13.77 13.77 13.77 2.6K
13:56 13.77 13.77 13.77 13.77 0.6K
13:57 13.77 13.77 13.77 13.77 2.1K
13:59 13.77 13.77 13.76 13.77 12.6K
14:00 13.76 13.77 13.76 13.77 2.5K
14:01 13.77 13.77 13.77 13.77 7.4K
14:02 13.77 13.77 13.76 13.76 5.4K
14:03 13.76 13.76 13.76 13.76 0.7K
14:04 13.76 13.76 13.76 13.76 0.6K
14:05 13.76 13.76 13.76 13.76 6.5K
14:06 13.76 13.76 13.76 13.76 1.4K
14:08 13.76 13.76 13.76 13.76 1.4K
14:09 13.76 13.76 13.74 13.75 5.3K
14:10 13.75 13.75 13.75 13.75 0.2K
14:11 13.75 13.75 13.75 13.75 0.7K
14:12 13.75 13.75 13.75 13.75 1.8K
14:14 13.75 13.75 13.75 13.75 0.6K
14:15 13.75 13.75 13.75 13.75 0.2K
14:16 13.75 13.75 13.75 13.75 4.3K
14:20 13.75 13.75 13.75 13.75 1.4K
14:23 13.75 13.75 13.75 13.75 1.6K
14:24 13.76 13.76 13.76 13.76 7.0K
14:25 13.76 13.76 13.76 13.76 4.5K
14:26 13.76 13.76 13.76 13.76 0.4K
14:27 13.76 13.76 13.76 13.76 1.1K
14:28 13.76 13.76 13.76 13.76 0.6K
14:29 13.76 13.76 13.76 13.76 0.3K
14:30 13.75 13.75 13.75 13.75 0.3K
14:31 13.76 13.76 13.76 13.76 1.4K
14:34 13.76 13.76 13.76 13.76 2.0K
14:35 13.76 13.76 13.76 13.76 2.5K
14:37 13.76 13.76 13.76 13.76 2.9K
14:40 13.76 13.76 13.76 13.76 0.8K
14:42 13.76 13.76 13.76 13.76 1.5K
14:48 13.76 13.76 13.76 13.76 0.6K
14:50 13.76 13.76 13.76 13.76 0.7K
14:51 13.76 13.76 13.76 13.76 6.8K
14:52 13.76 13.76 13.76 13.76 0.8K
14:53 13.76 13.76 13.76 13.76 0.3K
14:54 13.76 13.76 13.76 13.76 0.3K
14:55 13.76 13.76 13.76 13.76 0.4K
14:56 13.76 13.76 13.76 13.76 0.6K
14:57 13.75 13.75 13.75 13.75 1.4K
14:58 13.76 13.76 13.76 13.76 1.1K
14:59 13.76 13.76 13.76 13.76 1.0K
15:00 13.76 13.76 13.76 13.76 3.1K
15:01 13.76 13.76 13.76 13.76 0.4K
15:02 13.76 13.76 13.76 13.76 0.5K
15:03 13.76 13.76 13.76 13.76 0.6K
15:04 13.76 13.76 13.76 13.76 2.5K
15:09 13.76 13.76 13.76 13.76 0.7K
15:10 13.76 13.76 13.76 13.76 2.5K
15:11 13.75 13.77 13.75 13.77 15.2K
15:12 13.77 13.77 13.76 13.76 7.7K
15:13 13.76 13.76 13.76 13.76 4.1K
15:17 13.75 13.75 13.75 13.75 0.3K
15:18 13.76 13.76 13.76 13.76 0.8K
15:19 13.76 13.76 13.76 13.76 0.4K
15:20 13.77 13.77 13.77 13.77 7.7K
15:21 13.77 13.77 13.77 13.77 2.4K
15:22 13.77 13.77 13.77 13.77 2.1K
15:23 13.77 13.77 13.77 13.77 2.5K
15:26 13.77 13.77 13.77 13.77 0.2K
15:27 13.77 13.77 13.77 13.77 0.9K
15:28 13.77 13.77 13.77 13.77 3.8K
15:29 13.77 13.77 13.76 13.77 12.1K
15:30 13.77 13.77 13.76 13.77 12.0K
15:31 13.77 13.77 13.77 13.77 1.7K
15:32 13.77 13.78 13.77 13.78 13.0K
15:33 13.78 13.78 13.78 13.78 1.4K
15:34 13.78 13.78 13.77 13.77 7.9K
15:35 13.78 13.78 13.78 13.78 22.6K
15:36 13.78 13.78 13.78 13.78 1.8K
15:37 13.78 13.78 13.78 13.78 0.8K
15:38 13.78 13.78 13.78 13.78 2.3K
15:39 13.77 13.78 13.77 13.78 1.1K
15:40 13.78 13.78 13.78 13.78 2.5K
15:41 13.78 13.78 13.78 13.78 0.7K
15:42 13.78 13.78 13.78 13.78 0.7K
15:43 13.78 13.78 13.78 13.78 5.0K
15:44 13.78 13.78 13.78 13.78 4.5K
15:45 13.78 13.78 13.78 13.78 1.9K
15:46 13.78 13.78 13.78 13.78 2.2K
15:47 13.78 13.78 13.78 13.78 1.5K
15:48 13.78 13.78 13.78 13.78 24.7K
15:49 13.78 13.78 13.78 13.78 2.4K
15:50 13.77 13.80 13.77 13.80 37.7K
15:51 13.80 13.80 13.80 13.80 3.3K
15:52 13.80 13.80 13.80 13.80 2.5K
15:53 13.80 13.80 13.79 13.80 12.1K
15:54 13.80 13.81 13.80 13.81 14.9K
15:55 13.81 13.81 13.81 13.81 11.0K
15:56 13.81 13.81 13.81 13.81 10.2K
15:57 13.81 13.81 13.81 13.81 9.9K
15:58 13.80 13.82 13.80 13.82 119.3K
15:59 13.82 13.82 13.80 13.80 193.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据