| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.99 |
1.93 |
1.98 |
8,201.2K |
| 09:35 |
1.98 |
2.02 |
1.98 |
2.02 |
17,261.3K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.02 |
3,543.3K |
| 09:45 |
2.02 |
2.02 |
2.02 |
2.02 |
304.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
127.5K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
46.1K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
98.3K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
48.2K |
| 10:10 |
2.02 |
2.02 |
2.02 |
2.02 |
73.6K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
52.4K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
39.5K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
33.9K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
15.7K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
9.6K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
5.3K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
13.2K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
20.1K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
27.2K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
20.1K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
13.6K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
25.7K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
15.0K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
75.4K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
45.8K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
128.4K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
16.1K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
11.5K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
5.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
10.7K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
22.9K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
6.3K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
12.1K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
27.4K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
37.5K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
205.7K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
75.4K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
25.7K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
79.1K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
9.7K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
44.2K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
7.6K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
25.4K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
120.3K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
33.0K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
153.5K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
81.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
18.8K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
40.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|