| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.94 |
1.98 |
1.84 |
1.85 |
27,202.4K |
| 09:35 |
1.86 |
1.90 |
1.86 |
1.89 |
3,703.9K |
| 09:40 |
1.89 |
1.93 |
1.89 |
1.90 |
4,409.6K |
| 09:45 |
1.89 |
1.92 |
1.89 |
1.92 |
2,021.3K |
| 09:50 |
1.92 |
1.93 |
1.91 |
1.91 |
3,060.1K |
| 09:55 |
1.91 |
1.91 |
1.90 |
1.90 |
1,636.4K |
| 10:00 |
1.90 |
1.97 |
1.90 |
1.97 |
6,401.6K |
| 10:05 |
1.98 |
2.00 |
1.97 |
1.99 |
8,028.1K |
| 10:10 |
2.00 |
2.01 |
1.99 |
2.01 |
15,074.9K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
5,564.4K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.01 |
2,246.2K |
| 10:25 |
2.01 |
2.01 |
2.00 |
2.01 |
2,020.9K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
1,429.2K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.01 |
1,400.5K |
| 10:40 |
2.01 |
2.01 |
1.98 |
1.98 |
3,005.8K |
| 10:45 |
1.98 |
2.00 |
1.98 |
2.00 |
906.4K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.01 |
1,060.3K |
| 10:55 |
2.00 |
2.01 |
1.99 |
1.99 |
947.9K |
| 11:00 |
2.00 |
2.00 |
1.99 |
2.00 |
504.8K |
| 11:05 |
1.99 |
2.00 |
1.99 |
1.99 |
524.9K |
| 11:10 |
1.99 |
1.99 |
1.98 |
1.98 |
856.8K |
| 11:15 |
1.99 |
1.99 |
1.98 |
1.99 |
399.2K |
| 11:20 |
1.98 |
1.99 |
1.98 |
1.99 |
622.8K |
| 11:25 |
1.99 |
2.00 |
1.98 |
2.00 |
380.1K |
| 13:00 |
2.00 |
2.01 |
2.00 |
2.01 |
2,190.4K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.01 |
593.2K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.01 |
3,427.2K |
| 13:15 |
2.01 |
2.01 |
2.00 |
2.01 |
881.3K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.01 |
258.9K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.01 |
390.1K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.00 |
379.0K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.01 |
384.6K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.01 |
337.6K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.01 |
467.8K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
400.3K |
| 13:55 |
2.01 |
2.01 |
1.99 |
1.99 |
962.9K |
| 14:00 |
1.99 |
1.99 |
1.98 |
1.98 |
959.7K |
| 14:05 |
1.98 |
2.00 |
1.98 |
2.00 |
590.4K |
| 14:10 |
2.00 |
2.00 |
1.99 |
1.99 |
173.2K |
| 14:15 |
2.00 |
2.00 |
1.99 |
2.00 |
1,060.9K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
952.8K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.00 |
970.3K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.00 |
220.2K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
191.1K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
3,064.7K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.01 |
1,451.2K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.01 |
1,000.9K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.01 |
423.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|