| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
2.02 |
2.02 |
3,025.8K |
| 09:35 |
2.02 |
2.02 |
2.02 |
2.02 |
251.5K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
119.5K |
| 09:45 |
2.02 |
2.02 |
2.02 |
2.02 |
221.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
323.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
69.4K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
183.2K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
192.0K |
| 10:10 |
2.02 |
2.02 |
2.02 |
2.02 |
294.7K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
42.2K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
49.7K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
25.3K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
45.4K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
61.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
90.1K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
48.3K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
10.6K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
178.4K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
6.1K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
16.1K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
148.3K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
8.6K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
52.8K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
276.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
388.4K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
16.7K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
10.7K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
60.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
17.4K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
13.6K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
176.6K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
364.1K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
43.7K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
115.5K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
55.0K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
57.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
347.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
67.6K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
95.5K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
935.6K |
| 14:20 |
2.02 |
2.02 |
2.00 |
2.02 |
48,025.7K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2,002.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
1,583.8K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
2,451.6K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
3,670.5K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
1,858.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
1,242.1K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
2,122.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|