Dr. Lal PathLabs Ltd

DLPA
🏛️ 印度 →
3,079.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,990.00 2,990.00 2,990.00 2,990.00 2.4K
09:15 3,006.10 3,006.10 2,979.70 2,981.50 17.5K
09:16 2,975.70 2,982.60 2,974.10 2,974.80 13.8K
09:17 2,978.30 2,978.30 2,973.00 2,973.00 6.6K
09:18 2,973.00 3,000.00 2,973.00 3,000.00 11.9K
09:19 3,000.00 3,015.40 2,998.10 3,004.70 8.9K
09:20 3,002.00 3,004.90 3,000.00 3,003.00 6.0K
09:21 3,002.00 3,002.00 3,000.20 3,001.90 5.1K
09:22 3,000.80 3,000.80 3,000.00 3,000.10 2.7K
09:23 3,001.40 3,001.40 3,000.00 3,000.20 2.5K
09:24 3,000.10 3,002.80 3,000.00 3,000.00 2.8K
09:25 3,000.00 3,000.50 3,000.00 3,000.00 1.2K
09:26 3,000.20 3,000.40 3,000.00 3,000.10 1.2K
09:27 3,000.00 3,001.00 3,000.00 3,000.00 2.9K
09:28 3,001.00 3,004.90 3,001.00 3,003.90 5.4K
09:29 3,003.00 3,004.80 3,002.90 3,004.80 0.5K
09:30 3,004.70 3,004.70 3,001.10 3,001.20 0.6K
09:31 3,002.70 3,002.90 3,000.50 3,000.50 2.1K
09:32 3,000.10 3,000.70 3,000.00 3,000.60 2.5K
09:33 3,000.10 3,002.80 3,000.10 3,002.70 0.8K
09:34 3,001.00 3,003.40 3,001.00 3,003.20 0.5K
09:35 3,001.00 3,002.90 3,000.40 3,000.40 0.5K
09:36 3,000.70 3,001.40 3,000.00 3,001.40 0.6K
09:37 3,000.00 3,001.70 3,000.00 3,000.00 0.4K
09:38 3,000.10 3,000.10 3,000.00 3,000.10 0.3K
09:39 3,000.00 3,001.90 3,000.00 3,001.90 0.3K
09:40 3,001.90 3,001.90 3,000.20 3,000.20 0.3K
09:41 3,001.30 3,001.60 3,000.00 3,001.60 0.2K
09:42 3,000.00 3,001.90 3,000.00 3,001.70 0.4K
09:43 3,001.60 3,001.60 3,000.00 3,000.00 2.5K
09:44 3,000.00 3,001.50 3,000.00 3,000.10 2.8K
09:45 3,000.00 3,000.10 3,000.00 3,000.00 0.2K
09:46 3,000.20 3,000.50 3,000.00 3,000.50 1.3K
09:47 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:48 3,000.50 3,000.50 3,000.00 3,000.10 0.9K
09:49 3,000.10 3,001.30 3,000.00 3,000.00 1.2K
09:50 3,000.00 3,000.20 2,998.80 3,000.00 0.4K
09:51 3,000.00 3,000.10 3,000.00 3,000.00 0.4K
09:52 3,000.00 3,000.00 2,980.00 2,980.10 4.0K
09:53 2,979.30 2,979.30 2,971.00 2,972.00 3.5K
09:54 2,972.30 2,990.60 2,972.30 2,990.60 1.5K
09:55 2,987.60 2,987.80 2,983.00 2,986.10 0.9K
09:56 2,987.20 2,993.20 2,987.20 2,989.90 1.3K
09:57 2,989.90 2,989.90 2,988.00 2,988.10 0.3K
09:58 2,988.10 2,992.20 2,988.00 2,992.20 0.2K
09:59 2,991.70 2,992.80 2,990.00 2,990.00 0.1K
10:00 2,991.30 2,995.00 2,990.00 2,994.20 0.2K
10:01 2,995.00 2,995.00 2,990.00 2,990.00 0.6K
10:02 2,990.00 3,000.00 2,988.00 3,000.00 2.0K
10:03 2,998.00 2,998.00 2,995.00 2,995.30 0.4K
10:04 2,996.20 2,997.80 2,995.30 2,995.30 0.1K
10:05 2,997.40 2,997.40 2,995.50 2,995.50 0.1K
10:06 2,995.50 2,997.00 2,995.50 2,995.80 0.2K
10:07 2,995.80 3,000.00 2,995.80 3,000.00 1.7K
10:08 2,997.00 3,000.00 2,997.00 2,998.90 1.4K
10:09 3,000.20 3,002.70 3,000.00 3,000.10 2.3K
10:10 3,000.70 3,002.20 2,998.30 2,998.30 1.6K
10:11 3,000.00 3,000.00 3,000.00 3,000.00 0.8K
10:12 3,000.10 3,002.00 2,998.70 2,998.70 1.0K
10:13 3,000.20 3,004.40 3,000.20 3,000.60 0.6K
10:14 3,000.60 3,000.60 2,997.10 2,997.10 1.6K
10:15 3,000.00 3,002.00 3,000.00 3,000.10 0.6K
10:16 3,000.10 3,001.20 3,000.10 3,001.20 0.1K
10:17 3,000.10 3,001.20 3,000.10 3,000.10 0.4K
10:18 3,001.10 3,001.10 3,000.10 3,001.10 0.1K
10:19 3,000.10 3,001.00 3,000.00 3,000.00 0.4K
10:20 3,000.00 3,000.20 3,000.00 3,000.10 0.3K
10:21 3,000.00 3,001.10 2,999.00 3,001.10 1.0K
10:22 3,000.30 3,000.70 3,000.00 3,000.30 0.4K
10:23 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
10:24 3,000.00 3,000.20 2,997.40 3,000.10 0.6K
10:25 3,000.00 3,000.10 3,000.00 3,000.10 0.2K
10:26 3,000.10 3,001.20 3,000.00 3,001.20 0.2K
10:27 3,001.20 3,001.20 3,000.00 3,000.50 0.2K
10:28 3,000.00 3,000.50 3,000.00 3,000.20 0.2K
10:29 3,000.20 3,005.30 3,000.00 3,000.30 1.2K
10:30 3,000.10 3,005.30 3,000.10 3,002.10 0.4K
10:31 3,002.10 3,007.00 3,002.00 3,005.00 1.3K
10:32 3,005.50 3,007.10 3,004.00 3,004.10 0.5K
10:33 3,004.10 3,005.50 3,002.50 3,005.50 0.3K
10:34 3,003.80 3,005.50 3,002.20 3,003.00 0.4K
10:35 3,003.00 3,003.00 3,001.40 3,002.00 0.2K
10:36 3,002.00 3,002.00 3,000.00 3,000.00 0.4K
10:37 3,000.00 3,000.10 3,000.00 3,000.00 0.1K
10:38 3,000.00 3,000.80 2,998.00 3,000.20 0.4K
10:39 3,000.20 3,000.70 3,000.00 3,000.00 0.2K
10:40 3,000.00 3,001.10 3,000.00 3,001.10 0.3K
10:41 3,000.00 3,000.00 2,998.00 2,998.00 0.7K
10:42 2,997.30 3,000.00 2,997.30 2,998.00 0.1K
10:43 2,999.70 2,999.80 2,995.40 2,995.40 0.2K
10:44 2,998.80 2,998.80 2,995.80 2,995.80 0.1K
10:45 2,995.40 2,995.40 2,991.50 2,991.90 0.2K
10:46 2,991.80 2,991.80 2,987.00 2,989.70 0.7K
10:47 2,988.00 2,989.60 2,987.90 2,988.10 0.3K
10:48 2,997.60 3,000.00 2,991.30 3,000.00 2.3K
10:49 3,000.00 3,000.00 2,996.10 2,996.70 0.1K
10:50 2,996.70 2,997.50 2,996.60 2,997.00 0.0K
10:51 2,997.00 3,000.10 2,997.00 3,000.10 0.5K
10:52 3,002.00 3,005.50 3,000.10 3,000.10 0.4K
10:53 3,000.10 3,000.10 3,000.00 3,000.00 0.2K
10:54 3,000.10 3,000.10 3,000.00 3,000.00 0.2K
10:55 3,000.30 3,000.50 3,000.00 3,000.00 0.2K
10:56 3,000.00 3,000.50 3,000.00 3,000.10 0.1K
10:57 3,000.00 3,000.00 2,999.30 2,999.30 0.2K
10:58 2,999.00 2,999.00 2,995.30 2,995.50 0.2K
10:59 2,996.70 2,997.20 2,995.20 2,997.20 0.0K
11:00 2,997.70 2,997.70 2,995.00 2,997.70 0.2K
11:01 2,997.20 3,001.00 2,995.70 3,000.00 0.7K
11:02 3,000.00 3,000.20 2,995.30 2,996.70 0.7K
11:03 2,998.30 2,999.30 2,996.80 2,997.50 0.0K
11:04 2,999.60 3,000.00 2,997.00 3,000.00 0.3K
11:05 3,000.10 3,000.10 3,000.00 3,000.00 0.1K
11:06 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:07 3,000.00 3,000.10 3,000.00 3,000.00 0.1K
11:08 3,000.00 3,000.20 3,000.00 3,000.00 0.1K
11:09 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:10 3,000.00 3,000.50 3,000.00 3,000.50 0.1K
11:11 3,001.00 3,001.10 3,000.80 3,001.00 0.5K
11:12 3,001.00 3,002.30 3,001.00 3,001.00 0.2K
11:13 3,001.00 3,002.00 3,001.00 3,001.00 0.1K
11:14 3,001.00 3,002.60 3,001.00 3,002.60 0.1K
11:15 3,001.80 3,001.80 3,000.00 3,000.10 1.3K
11:16 3,000.00 3,000.20 3,000.00 3,000.00 0.1K
11:17 3,000.00 3,001.00 3,000.00 3,001.00 0.1K
11:18 3,000.00 3,000.00 3,000.00 3,000.00 0.6K
11:19 3,000.50 3,000.50 3,000.00 3,000.00 0.3K
11:20 3,000.00 3,000.50 3,000.00 3,000.00 0.1K
11:21 3,000.20 3,000.20 3,000.00 3,000.00 0.2K
11:22 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:23 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
11:24 3,000.00 3,000.00 3,000.00 3,000.00 0.5K
11:25 2,999.00 3,001.30 2,995.80 3,000.00 0.5K
11:26 3,000.00 3,000.30 3,000.00 3,000.00 0.1K
11:27 3,000.70 3,001.70 3,000.00 3,000.00 0.2K
11:28 3,000.00 3,000.00 3,000.00 3,000.00 0.7K
11:29 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:30 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
11:31 3,000.00 3,000.10 2,997.40 2,997.40 0.1K
11:32 2,997.90 3,000.60 2,997.90 3,000.00 1.0K
11:33 3,000.00 3,000.00 2,997.30 2,997.50 0.2K
11:34 2,998.00 3,000.00 2,997.90 2,998.20 0.1K
11:35 2,998.20 3,000.00 2,998.20 3,000.00 0.0K
11:36 3,000.00 3,002.00 3,000.00 3,000.00 0.7K
11:37 3,000.00 3,000.00 2,991.70 2,991.70 1.4K
11:38 2,990.10 2,990.10 2,983.00 2,984.90 1.0K
11:39 2,985.00 2,987.70 2,985.00 2,985.40 0.1K
11:40 2,987.90 2,988.00 2,986.10 2,988.00 0.1K
11:41 2,987.90 3,000.90 2,987.70 3,000.10 3.4K
11:42 3,000.00 3,000.70 3,000.00 3,000.00 0.7K
11:43 3,000.00 3,000.00 3,000.00 3,000.00 0.7K
11:44 3,000.00 3,000.00 3,000.00 3,000.00 0.8K
11:45 3,000.00 3,000.00 2,992.00 2,992.00 0.9K
11:46 2,994.60 2,994.60 2,990.30 2,992.50 0.3K
11:47 2,991.20 2,994.90 2,989.10 2,994.90 0.3K
11:48 2,993.90 2,994.20 2,991.30 2,994.20 0.2K
11:49 2,991.70 2,994.90 2,991.70 2,992.50 0.6K
11:50 2,990.40 2,994.90 2,990.20 2,993.00 0.5K
11:51 2,993.90 2,993.90 2,991.00 2,991.80 0.2K
11:52 2,990.80 2,994.80 2,990.80 2,991.60 0.4K
11:53 2,991.50 2,991.50 2,990.40 2,990.40 0.3K
11:54 2,990.80 2,990.80 2,990.00 2,990.30 0.4K
11:55 2,992.70 2,993.90 2,990.00 2,993.80 0.7K
11:56 2,991.70 2,991.70 2,989.80 2,991.10 0.2K
11:57 2,991.10 2,993.00 2,989.10 2,990.00 0.2K
11:58 2,990.00 2,993.10 2,990.00 2,990.10 0.3K
11:59 2,990.00 2,991.00 2,989.70 2,989.70 0.3K
12:00 2,990.00 2,991.00 2,990.00 2,990.10 0.5K
12:01 2,990.00 2,991.90 2,989.30 2,990.00 0.9K
12:02 2,989.30 2,990.00 2,989.30 2,990.00 0.2K
12:03 2,990.40 2,996.00 2,990.00 2,996.00 2.4K
12:04 2,994.30 2,997.30 2,992.00 2,992.10 0.6K
12:05 2,992.30 2,992.50 2,990.40 2,991.80 0.3K
12:06 2,990.60 2,993.50 2,990.00 2,990.30 0.3K
12:07 2,990.60 2,993.30 2,990.20 2,992.30 0.2K
12:08 2,990.40 2,992.60 2,990.00 2,990.00 0.2K
12:09 2,990.00 2,990.00 2,989.20 2,989.20 0.1K
12:10 2,990.00 2,990.00 2,989.00 2,989.50 0.1K
12:11 2,989.50 2,989.50 2,989.00 2,989.00 0.0K
12:12 2,988.80 2,988.80 2,985.10 2,985.10 0.5K
12:13 2,985.30 2,985.30 2,985.00 2,985.00 0.1K
12:14 2,985.00 2,987.10 2,985.00 2,987.10 0.1K
12:15 2,988.20 2,988.20 2,986.70 2,986.70 0.2K
12:16 2,988.90 2,988.90 2,986.70 2,986.80 0.0K
12:17 2,987.50 2,988.60 2,986.70 2,987.20 0.1K
12:18 2,987.20 2,987.20 2,985.30 2,985.30 0.1K
12:19 2,985.30 2,986.00 2,984.40 2,984.40 0.2K
12:20 2,984.40 2,984.40 2,983.00 2,984.40 0.3K
12:21 2,984.40 2,984.40 2,983.00 2,983.00 0.0K
12:22 2,983.00 2,983.00 2,978.00 2,978.20 1.4K
12:23 2,980.30 2,980.30 2,978.50 2,980.30 0.2K
12:24 2,980.30 2,980.30 2,980.30 2,980.30 0.2K
12:25 2,980.30 2,982.40 2,980.30 2,982.30 0.3K
12:26 2,980.50 2,985.60 2,978.70 2,978.70 1.0K
12:27 2,978.60 2,984.30 2,978.60 2,981.90 0.3K
12:28 2,983.30 2,983.30 2,982.00 2,982.00 0.1K
12:29 2,982.00 2,982.50 2,982.00 2,982.50 0.1K
12:30 2,981.70 2,981.70 2,980.60 2,980.60 0.1K
12:31 2,979.30 2,981.70 2,978.10 2,978.40 0.9K
12:32 2,977.80 2,977.80 2,975.40 2,975.40 0.0K
12:33 2,975.10 2,977.90 2,975.10 2,977.80 0.3K
12:34 2,979.40 2,983.20 2,979.40 2,983.20 0.3K
12:35 2,983.20 2,983.20 2,981.20 2,981.40 0.0K
12:36 2,985.00 2,985.80 2,983.60 2,983.60 0.3K
12:37 2,983.30 2,983.30 2,981.20 2,982.80 0.2K
12:38 2,982.60 2,982.70 2,981.00 2,982.70 0.3K
12:39 2,982.70 2,982.70 2,981.00 2,982.30 0.0K
12:40 2,982.20 2,982.50 2,982.20 2,982.50 0.1K
12:41 2,982.50 2,982.60 2,982.50 2,982.60 0.0K
12:42 2,982.80 2,983.00 2,982.70 2,983.00 0.1K
12:43 2,983.00 2,983.00 2,982.40 2,982.50 0.0K
12:44 2,981.00 2,982.50 2,981.00 2,981.00 0.0K
12:45 2,982.60 2,982.60 2,981.20 2,981.20 0.1K
12:46 2,981.20 2,981.20 2,981.00 2,981.00 0.0K
12:47 2,981.00 2,981.20 2,981.00 2,981.20 0.0K
12:48 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:49 2,981.00 2,981.00 2,980.00 2,980.10 0.0K
12:50 2,983.70 2,984.80 2,983.00 2,984.60 0.2K
12:51 2,984.60 2,984.80 2,984.60 2,984.80 0.0K
12:52 2,984.70 2,986.00 2,984.70 2,985.60 0.0K
12:53 2,986.30 2,986.30 2,984.00 2,984.00 0.2K
12:54 2,985.50 2,985.50 2,983.20 2,983.20 0.0K
12:55 2,983.20 2,983.30 2,983.10 2,983.30 0.0K
12:56 2,983.50 2,986.80 2,983.50 2,985.00 1.3K
12:57 2,984.10 2,984.60 2,984.10 2,984.40 0.3K
12:58 2,985.10 2,985.10 2,984.40 2,985.10 0.1K
12:59 2,985.10 2,985.10 2,983.10 2,983.10 0.1K
13:00 2,984.10 2,984.10 2,983.10 2,983.10 0.0K
13:01 2,983.10 2,984.00 2,983.10 2,983.10 0.0K
13:02 2,983.20 2,983.50 2,981.00 2,981.00 0.3K
13:03 2,981.60 2,981.60 2,980.00 2,980.00 0.1K
13:04 2,980.00 2,980.10 2,980.00 2,980.00 0.1K
13:05 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:06 2,980.00 2,980.00 2,979.00 2,979.00 0.1K
13:07 2,979.10 2,980.60 2,979.00 2,980.60 0.1K
13:08 2,979.00 2,980.50 2,979.00 2,979.10 0.0K
13:09 2,979.00 2,980.50 2,979.00 2,979.70 0.0K
13:10 2,979.00 2,979.00 2,976.00 2,976.10 0.2K
13:11 2,976.50 2,978.90 2,976.20 2,978.90 0.1K
13:12 2,976.90 2,976.90 2,975.40 2,975.70 0.0K
13:13 2,975.00 2,976.40 2,975.00 2,975.30 0.1K
13:14 2,976.40 2,979.70 2,975.40 2,978.30 0.0K
13:15 2,978.20 2,978.90 2,978.10 2,978.10 0.0K
13:16 2,978.10 2,978.10 2,978.10 2,978.10 0.1K
13:17 2,978.10 2,978.30 2,975.60 2,977.30 0.1K
13:18 2,975.70 2,977.30 2,975.70 2,977.00 0.0K
13:19 2,977.00 2,977.00 2,975.30 2,975.30 0.0K
13:20 2,975.30 2,975.60 2,975.00 2,975.10 0.1K
13:21 2,975.10 2,975.40 2,975.10 2,975.40 0.0K
13:22 2,975.10 2,975.40 2,975.00 2,975.00 0.3K
13:23 2,973.90 2,976.00 2,973.90 2,974.40 0.1K
13:24 2,974.20 2,974.20 2,972.10 2,972.30 0.3K
13:25 2,972.30 2,972.40 2,972.00 2,972.00 0.1K
13:26 2,972.00 2,974.30 2,972.00 2,972.10 0.2K
13:27 2,973.80 2,973.80 2,970.00 2,971.10 0.7K
13:28 2,970.40 2,971.10 2,970.00 2,970.00 2.3K
13:29 2,970.00 2,970.10 2,970.00 2,970.10 0.2K
13:30 2,970.00 2,970.00 2,965.00 2,965.10 1.0K
13:31 2,965.00 2,965.00 2,963.00 2,963.20 0.5K
13:32 2,963.00 2,964.70 2,962.80 2,962.80 0.2K
13:33 2,962.80 2,963.00 2,962.80 2,963.00 0.3K
13:34 2,962.10 2,965.00 2,961.00 2,961.00 0.5K
13:35 2,961.20 2,962.00 2,960.10 2,960.10 0.1K
13:36 2,960.10 2,960.20 2,958.70 2,958.70 0.6K
13:37 2,958.00 2,958.00 2,955.00 2,955.00 0.2K
13:38 2,956.40 2,957.00 2,955.10 2,956.60 0.3K
13:39 2,956.60 2,959.00 2,955.70 2,959.00 0.5K
13:40 2,959.00 2,959.00 2,955.80 2,956.40 0.3K
13:41 2,955.80 2,955.80 2,955.00 2,955.00 0.2K
13:42 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
13:43 2,956.40 2,956.40 2,953.40 2,953.40 0.1K
13:44 2,953.40 2,955.80 2,953.10 2,954.80 0.2K
13:45 2,953.10 2,954.60 2,953.10 2,953.50 0.1K
13:46 2,953.50 2,953.70 2,953.50 2,953.70 0.1K
13:47 2,953.10 2,953.10 2,953.10 2,953.10 0.4K
13:48 2,953.00 2,953.00 2,951.70 2,951.70 0.2K
13:49 2,950.00 2,950.20 2,950.00 2,950.10 0.5K
13:50 2,950.00 2,951.00 2,950.00 2,950.00 0.6K
13:51 2,950.10 2,950.10 2,950.00 2,950.00 0.0K
13:52 2,951.40 2,951.40 2,944.10 2,944.30 0.3K
13:53 2,945.80 2,959.50 2,944.90 2,956.50 0.7K
13:54 2,959.90 2,959.90 2,953.10 2,953.10 0.4K
13:55 2,958.20 2,958.20 2,955.90 2,957.90 0.3K
13:56 2,957.50 2,961.00 2,955.10 2,961.00 0.3K
13:57 2,963.20 2,963.20 2,960.50 2,960.50 0.6K
13:58 2,961.20 2,965.00 2,960.10 2,965.00 0.3K
13:59 2,967.20 2,968.70 2,963.80 2,968.70 0.5K
14:00 2,968.30 2,968.30 2,968.00 2,968.00 0.3K
14:01 2,968.00 2,968.00 2,965.00 2,965.00 0.0K
14:02 2,974.00 2,974.00 2,968.80 2,970.40 0.2K
14:03 2,970.40 2,970.40 2,967.10 2,967.10 0.0K
14:04 2,967.10 2,967.10 2,966.60 2,966.60 0.0K
14:05 2,967.10 2,972.30 2,967.10 2,971.70 0.1K
14:06 2,973.20 2,973.20 2,967.10 2,967.10 0.1K
14:07 2,966.60 2,966.60 2,966.60 2,966.60 0.1K
14:08 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
14:09 2,966.60 2,966.60 2,960.60 2,961.30 0.3K
14:10 2,961.40 2,969.90 2,961.40 2,967.90 0.3K
14:11 2,967.90 2,973.60 2,967.90 2,973.20 0.4K
14:12 2,971.70 2,976.70 2,971.70 2,976.50 0.4K
14:13 2,978.80 2,978.80 2,974.30 2,976.60 0.3K
14:14 2,976.60 2,976.60 2,976.60 2,976.60 0.1K
14:15 2,976.60 2,978.70 2,976.50 2,978.70 0.4K
14:16 2,977.10 2,978.40 2,976.60 2,977.40 0.2K
14:17 2,977.40 2,982.20 2,976.30 2,979.70 1.0K
14:18 2,979.70 2,979.70 2,977.10 2,977.30 0.2K
14:19 2,977.30 2,978.70 2,976.10 2,976.10 0.1K
14:20 2,976.10 2,979.20 2,976.10 2,978.00 2.9K
14:21 2,978.00 2,982.00 2,978.00 2,979.60 0.7K
14:22 2,980.50 2,982.50 2,980.50 2,981.70 0.0K
14:23 2,983.70 2,983.70 2,980.00 2,980.40 0.1K
14:24 2,979.80 2,981.60 2,979.80 2,980.40 0.1K
14:25 2,980.00 2,981.60 2,978.90 2,979.80 0.3K
14:26 2,979.80 2,980.50 2,979.80 2,980.50 0.0K
14:27 2,980.10 2,980.10 2,979.00 2,979.00 0.0K
14:28 2,978.20 2,980.20 2,978.20 2,980.20 0.1K
14:29 2,979.70 2,985.80 2,979.70 2,985.00 0.7K
14:30 2,987.00 2,987.00 2,985.00 2,985.10 0.1K
14:31 2,985.50 2,990.00 2,985.50 2,990.00 0.3K
14:32 2,986.80 2,987.60 2,986.10 2,986.30 0.1K
14:33 2,987.50 2,987.50 2,985.40 2,985.40 0.1K
14:34 2,985.40 2,987.40 2,985.40 2,985.70 0.1K
14:35 2,985.80 2,986.40 2,985.80 2,986.10 0.0K
14:36 2,986.50 2,987.50 2,985.40 2,987.50 0.2K
14:37 2,987.50 2,987.50 2,985.40 2,985.80 0.0K
14:38 2,985.80 2,987.90 2,983.00 2,983.00 2.1K
14:39 2,985.40 2,985.40 2,985.00 2,985.00 1.1K
14:40 2,985.00 2,987.90 2,985.00 2,987.90 1.0K
14:41 2,989.80 2,989.80 2,987.80 2,988.50 0.3K
14:42 2,987.80 2,988.50 2,986.10 2,987.80 0.3K
14:43 2,986.80 2,987.10 2,985.50 2,986.30 0.2K
14:44 2,988.10 2,989.90 2,986.50 2,987.60 0.5K
14:45 2,987.60 2,989.80 2,985.70 2,989.80 0.1K
14:46 2,987.30 2,988.80 2,987.30 2,988.80 0.3K
14:47 2,987.40 2,987.40 2,986.20 2,986.60 0.1K
14:48 2,986.60 2,988.20 2,986.60 2,988.20 0.1K
14:49 2,987.40 2,987.40 2,986.20 2,987.30 0.1K
14:50 2,987.30 2,988.20 2,986.80 2,988.20 0.1K
14:51 2,989.00 2,989.30 2,986.80 2,989.30 0.1K
14:52 2,987.30 2,989.30 2,987.30 2,989.00 0.1K
14:53 2,986.20 2,989.30 2,985.60 2,989.30 2.0K
14:54 2,987.80 2,989.90 2,986.40 2,989.90 0.7K
14:55 2,989.90 2,990.00 2,988.00 2,988.50 3.5K
14:56 2,988.60 2,989.90 2,986.20 2,989.20 4.5K
14:57 2,989.70 2,990.00 2,988.70 2,990.00 2.7K
14:58 2,990.00 2,990.00 2,989.10 2,989.10 3.3K
14:59 2,990.00 2,990.00 2,988.80 2,989.80 3.5K
15:00 2,989.20 2,990.00 2,987.60 2,988.00 3.0K
15:01 2,989.10 2,990.00 2,988.00 2,989.80 2.8K
15:02 2,990.00 2,990.00 2,989.30 2,990.00 2.4K
15:03 2,990.00 2,990.00 2,988.10 2,989.70 3.6K
15:04 2,989.40 2,990.00 2,987.00 2,988.70 2.3K
15:05 2,988.90 2,990.00 2,988.90 2,989.00 2.7K
15:06 2,987.80 2,990.00 2,987.80 2,988.60 2.9K
15:07 2,988.90 2,989.80 2,988.80 2,988.90 2.4K
15:08 2,989.80 2,990.00 2,989.60 2,989.60 2.3K
15:09 2,989.50 2,990.00 2,985.10 2,985.10 2.1K
15:10 2,984.90 2,985.70 2,984.20 2,984.40 0.9K
15:11 2,984.40 2,985.00 2,984.40 2,984.90 0.2K
15:12 2,984.90 2,984.90 2,982.00 2,982.30 0.4K
15:13 2,982.20 2,985.20 2,982.00 2,982.20 0.6K
15:14 2,982.20 2,982.30 2,980.70 2,981.00 0.4K
15:15 2,981.00 2,981.00 2,975.10 2,975.10 1.0K
15:16 2,976.90 2,979.00 2,971.80 2,971.80 1.2K
15:17 2,967.20 2,970.50 2,965.70 2,967.00 0.7K
15:18 2,968.20 2,971.60 2,967.30 2,969.00 0.7K
15:19 2,969.00 2,975.00 2,969.00 2,975.00 0.6K
15:20 2,973.80 2,976.10 2,971.50 2,973.30 0.9K
15:21 2,972.20 2,973.50 2,972.20 2,972.70 0.1K
15:22 2,972.80 2,977.80 2,972.80 2,976.00 0.8K
15:23 2,976.10 2,976.20 2,976.00 2,976.20 0.1K
15:24 2,976.00 2,976.10 2,973.20 2,973.20 0.7K
15:25 2,973.40 2,973.40 2,967.20 2,967.80 1.2K
15:26 2,969.50 2,975.10 2,969.50 2,970.30 0.3K
15:27 2,970.50 2,972.10 2,969.50 2,972.10 0.3K
15:28 2,972.10 2,978.00 2,972.10 2,973.00 0.2K
15:29 2,972.20 2,985.10 2,971.90 2,985.10 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据