Dr. Lal PathLabs Ltd

DLPA
🏛️ 印度 →
3,079.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
09:15 2,858.00 2,865.80 2,858.00 2,865.80 0.2K
09:16 2,865.70 2,865.70 2,856.30 2,856.30 0.4K
09:17 2,857.10 2,862.70 2,857.10 2,860.70 0.2K
09:18 2,862.40 2,862.40 2,859.30 2,862.20 0.0K
09:19 2,866.00 2,866.00 2,865.90 2,866.00 0.2K
09:20 2,862.40 2,865.70 2,862.40 2,865.00 0.2K
09:21 2,865.50 2,865.90 2,864.00 2,864.00 0.1K
09:22 2,863.00 2,864.10 2,863.00 2,863.60 0.1K
09:23 2,861.00 2,863.20 2,861.00 2,862.20 0.1K
09:24 2,859.80 2,860.10 2,857.10 2,857.10 0.3K
09:25 2,860.70 2,860.70 2,860.70 2,860.70 0.1K
09:26 2,859.10 2,859.10 2,856.30 2,858.00 0.2K
09:27 2,858.00 2,861.20 2,858.00 2,859.70 0.1K
09:28 2,861.40 2,861.40 2,860.10 2,860.10 0.1K
09:29 2,858.00 2,859.80 2,858.00 2,859.80 0.0K
09:30 2,860.10 2,862.00 2,859.00 2,859.00 0.1K
09:31 2,863.40 2,891.80 2,863.40 2,885.20 1.8K
09:32 2,884.70 2,887.70 2,884.70 2,887.70 0.0K
09:33 2,887.10 2,887.10 2,882.10 2,882.10 0.3K
09:34 2,882.10 2,882.10 2,878.60 2,880.00 0.3K
09:35 2,879.00 2,881.30 2,878.10 2,880.00 0.1K
09:36 2,879.80 2,881.90 2,879.60 2,880.60 0.2K
09:37 2,879.70 2,879.70 2,879.50 2,879.50 0.1K
09:38 2,878.80 2,880.00 2,866.10 2,868.40 2.5K
09:39 2,869.80 2,870.00 2,866.40 2,866.40 0.9K
09:40 2,866.50 2,866.80 2,865.50 2,866.80 0.0K
09:41 2,867.50 2,868.80 2,865.80 2,865.80 0.1K
09:42 2,867.70 2,868.50 2,867.70 2,868.50 0.0K
09:43 2,868.50 2,869.40 2,868.50 2,869.40 0.0K
09:44 2,869.30 2,870.00 2,868.70 2,869.40 0.0K
09:45 2,869.30 2,869.90 2,868.00 2,868.00 1.7K
09:46 2,867.00 2,869.70 2,867.00 2,869.70 0.1K
09:47 2,869.10 2,869.40 2,869.00 2,869.00 0.0K
09:48 2,869.30 2,869.30 2,865.90 2,867.30 0.0K
09:49 2,868.20 2,869.00 2,868.20 2,868.70 0.0K
09:50 2,868.40 2,868.40 2,868.00 2,868.00 0.1K
09:51 2,868.00 2,868.90 2,868.00 2,868.90 0.2K
09:52 2,869.60 2,869.60 2,869.10 2,869.10 0.0K
09:53 2,870.00 2,870.00 2,869.40 2,869.40 0.0K
09:54 2,869.40 2,869.40 2,868.10 2,869.00 0.0K
09:55 2,869.90 2,869.90 2,869.50 2,869.50 0.0K
09:56 2,869.30 2,869.30 2,869.00 2,869.00 0.0K
09:57 2,869.00 2,869.30 2,867.80 2,867.80 0.0K
09:58 2,867.80 2,867.80 2,865.90 2,865.90 0.0K
09:59 2,868.40 2,868.40 2,865.60 2,865.60 0.0K
10:00 2,866.10 2,866.90 2,866.10 2,866.90 0.0K
10:01 2,866.90 2,868.10 2,866.00 2,866.00 0.0K
10:02 2,867.40 2,869.00 2,867.40 2,869.00 0.0K
10:03 2,869.00 2,869.00 2,868.10 2,868.50 0.1K
10:04 2,868.50 2,868.50 2,867.20 2,867.20 0.0K
10:05 2,868.90 2,868.90 2,868.40 2,868.40 0.0K
10:06 2,868.40 2,868.40 2,865.60 2,867.60 0.1K
10:07 2,868.40 2,868.40 2,867.00 2,867.00 0.0K
10:08 2,867.70 2,868.00 2,867.00 2,867.00 0.0K
10:09 2,865.10 2,867.20 2,865.10 2,866.90 0.2K
10:10 2,867.20 2,867.30 2,866.50 2,867.30 0.1K
10:11 2,864.90 2,865.80 2,862.90 2,864.30 0.8K
10:12 2,865.40 2,866.10 2,865.40 2,866.10 0.1K
10:13 2,866.70 2,866.70 2,865.50 2,865.50 0.0K
10:14 2,865.10 2,866.80 2,865.10 2,866.80 0.0K
10:15 2,866.80 2,867.10 2,866.60 2,866.60 0.0K
10:16 2,867.20 2,867.20 2,867.10 2,867.10 0.0K
10:17 2,867.10 2,867.20 2,866.10 2,867.10 0.0K
10:18 2,867.50 2,867.80 2,866.40 2,867.10 0.0K
10:19 2,867.20 2,867.20 2,865.10 2,866.60 0.1K
10:20 2,866.70 2,866.70 2,865.20 2,865.20 0.0K
10:21 2,865.40 2,866.40 2,865.10 2,865.10 0.0K
10:22 2,864.10 2,864.10 2,864.10 2,864.10 0.0K
10:23 2,864.10 2,864.10 2,861.90 2,861.90 0.0K
10:24 2,864.10 2,864.60 2,862.60 2,863.60 0.0K
10:25 2,863.70 2,863.70 2,860.30 2,860.30 0.0K
10:26 2,864.00 2,865.70 2,860.20 2,865.70 0.1K
10:27 2,865.10 2,865.90 2,864.40 2,865.80 0.0K
10:28 2,865.80 2,865.80 2,865.40 2,865.40 0.0K
10:29 2,865.70 2,865.70 2,865.60 2,865.60 0.0K
10:30 2,865.60 2,865.80 2,863.00 2,863.00 0.1K
10:31 2,864.80 2,866.90 2,864.80 2,866.90 0.1K
10:32 2,867.00 2,867.00 2,865.90 2,866.80 0.1K
10:33 2,867.80 2,867.80 2,863.90 2,866.70 0.1K
10:34 2,866.60 2,867.60 2,866.20 2,867.30 0.1K
10:35 2,866.20 2,866.20 2,860.60 2,865.60 0.3K
10:36 2,865.90 2,867.00 2,865.00 2,865.80 0.3K
10:37 2,867.20 2,867.20 2,867.20 2,867.20 0.0K
10:38 2,865.80 2,867.30 2,865.80 2,867.30 0.0K
10:39 2,867.00 2,867.00 2,866.00 2,866.00 0.0K
10:40 2,865.90 2,866.00 2,865.90 2,866.00 0.0K
10:41 2,866.00 2,866.00 2,865.80 2,866.00 0.0K
10:42 2,866.00 2,867.70 2,866.00 2,867.40 0.0K
10:43 2,868.80 2,868.80 2,864.10 2,864.20 0.5K
10:44 2,866.10 2,868.40 2,866.10 2,868.40 0.0K
10:45 2,869.20 2,869.20 2,867.70 2,867.70 0.0K
10:46 2,867.80 2,868.10 2,867.80 2,868.00 0.0K
10:47 2,868.00 2,868.10 2,868.00 2,868.10 0.0K
10:48 2,867.90 2,868.80 2,867.90 2,868.80 0.1K
10:49 2,868.70 2,868.90 2,867.80 2,867.80 0.0K
10:50 2,867.80 2,867.80 2,866.90 2,867.00 0.0K
10:51 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
10:52 2,866.80 2,867.70 2,866.60 2,867.70 0.2K
10:53 2,867.70 2,867.90 2,865.00 2,866.90 0.1K
10:54 2,867.00 2,867.10 2,867.00 2,867.10 0.0K
10:55 2,868.30 2,868.30 2,865.10 2,865.10 0.0K
10:56 2,865.70 2,865.70 2,865.00 2,865.00 0.0K
10:57 2,865.00 2,865.00 2,864.10 2,864.80 0.1K
10:58 2,864.80 2,865.00 2,863.00 2,863.00 0.0K
10:59 2,863.30 2,863.30 2,863.30 2,863.30 0.0K
11:00 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:01 2,864.00 2,864.00 2,863.60 2,863.60 0.6K
11:02 2,863.10 2,863.90 2,863.10 2,863.20 0.1K
11:03 2,863.50 2,863.50 2,863.50 2,863.50 0.0K
11:04 2,863.50 2,863.50 2,863.30 2,863.30 0.0K
11:05 2,863.60 2,863.60 2,863.20 2,863.30 0.0K
11:06 2,864.10 2,864.50 2,864.10 2,864.50 0.0K
11:07 2,862.20 2,863.80 2,861.00 2,861.00 0.0K
11:08 2,863.90 2,864.40 2,863.90 2,864.00 0.0K
11:09 2,862.60 2,863.50 2,861.00 2,861.00 0.1K
11:10 2,862.90 2,864.50 2,862.90 2,864.00 0.1K
11:11 2,863.90 2,864.40 2,863.90 2,864.40 0.0K
11:12 2,861.00 2,864.30 2,861.00 2,864.10 0.1K
11:13 2,861.20 2,863.00 2,861.20 2,863.00 0.0K
11:14 2,864.00 2,864.20 2,864.00 2,864.10 0.1K
11:15 2,864.30 2,864.30 2,864.10 2,864.30 0.1K
11:16 2,862.60 2,864.30 2,862.60 2,864.30 0.3K
11:17 2,865.50 2,865.50 2,864.70 2,864.70 2.3K
11:18 2,865.70 2,866.50 2,865.70 2,866.50 0.1K
11:19 2,866.10 2,866.40 2,863.50 2,864.80 0.0K
11:20 2,866.30 2,866.40 2,865.80 2,865.80 0.1K
11:21 2,864.30 2,866.00 2,864.30 2,865.20 0.0K
11:22 2,864.50 2,866.40 2,864.50 2,866.10 0.1K
11:23 2,866.50 2,866.50 2,865.70 2,865.70 0.0K
11:24 2,866.20 2,866.30 2,865.20 2,866.30 0.1K
11:25 2,866.40 2,866.40 2,864.10 2,864.10 1.2K
11:26 2,864.90 2,865.00 2,863.20 2,864.60 0.1K
11:27 2,861.60 2,864.50 2,861.60 2,864.50 0.1K
11:28 2,864.30 2,864.30 2,863.60 2,864.20 0.1K
11:29 2,864.80 2,864.80 2,864.60 2,864.70 0.0K
11:30 2,863.80 2,864.50 2,860.60 2,864.40 0.2K
11:31 2,864.40 2,864.40 2,864.40 2,864.40 0.0K
11:32 2,864.60 2,864.60 2,861.30 2,863.40 0.1K
11:33 2,863.40 2,863.90 2,863.40 2,863.90 0.1K
11:34 2,863.90 2,863.90 2,863.90 2,863.90 0.4K
11:35 2,863.90 2,863.90 2,863.90 2,863.90 0.0K
11:36 2,863.70 2,863.70 2,863.50 2,863.50 0.1K
11:37 2,863.50 2,863.50 2,863.00 2,863.00 0.0K
11:38 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
11:39 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:40 2,863.00 2,863.90 2,863.00 2,863.90 0.2K
11:41 2,863.90 2,864.90 2,863.90 2,864.90 0.0K
11:42 2,865.00 2,865.00 2,864.90 2,865.00 0.1K
11:43 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:44 2,865.00 2,872.00 2,865.00 2,872.00 2.1K
11:45 2,873.90 2,883.60 2,873.90 2,881.40 1.4K
11:46 2,880.60 2,881.40 2,879.00 2,879.00 0.1K
11:47 2,878.90 2,879.00 2,878.60 2,878.60 0.0K
11:48 2,879.00 2,879.00 2,876.50 2,876.80 0.3K
11:49 2,876.80 2,876.80 2,876.40 2,876.40 0.0K
11:50 2,875.90 2,879.00 2,875.90 2,878.10 0.9K
11:51 2,878.00 2,878.90 2,878.00 2,878.90 0.0K
11:52 2,879.70 2,883.50 2,879.70 2,883.50 0.3K
11:53 2,884.40 2,884.60 2,880.10 2,880.10 0.6K
11:54 2,876.40 2,877.80 2,875.10 2,875.10 1.4K
11:55 2,871.40 2,875.00 2,871.00 2,871.00 0.4K
11:56 2,873.20 2,877.30 2,872.50 2,876.90 0.1K
11:57 2,874.90 2,876.00 2,872.50 2,876.00 0.1K
11:58 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:59 2,876.00 2,876.00 2,875.90 2,876.00 0.0K
12:00 2,876.00 2,876.90 2,875.90 2,876.90 0.5K
12:01 2,876.90 2,878.70 2,876.90 2,878.70 0.0K
12:02 2,878.80 2,880.00 2,876.90 2,880.00 0.3K
12:03 2,879.70 2,879.70 2,879.10 2,879.10 0.1K
12:04 2,878.90 2,879.70 2,877.70 2,877.70 0.1K
12:05 2,877.20 2,877.80 2,877.20 2,877.70 0.0K
12:06 2,875.40 2,878.20 2,875.40 2,878.20 0.1K
12:07 2,876.60 2,878.20 2,876.60 2,878.10 0.0K
12:08 2,875.20 2,877.90 2,874.80 2,875.70 0.1K
12:09 2,877.20 2,877.20 2,877.00 2,877.00 0.0K
12:10 2,874.90 2,877.40 2,874.90 2,877.00 0.1K
12:11 2,875.40 2,877.00 2,875.40 2,877.00 0.0K
12:12 2,877.00 2,878.00 2,877.00 2,877.60 0.1K
12:13 2,878.00 2,879.00 2,878.00 2,879.00 0.0K
12:14 2,878.30 2,879.70 2,878.30 2,879.70 0.1K
12:15 2,879.40 2,879.40 2,878.80 2,878.80 0.0K
12:16 2,878.10 2,878.10 2,875.20 2,877.70 0.1K
12:17 2,877.30 2,878.70 2,876.10 2,876.40 0.2K
12:18 2,877.50 2,878.60 2,870.60 2,874.70 1.0K
12:19 2,876.70 2,878.50 2,870.70 2,875.20 0.2K
12:20 2,876.30 2,877.30 2,870.60 2,870.60 0.3K
12:21 2,872.60 2,875.00 2,872.60 2,875.00 0.0K
12:22 2,873.90 2,874.00 2,873.90 2,874.00 0.1K
12:23 2,874.00 2,874.00 2,871.90 2,871.90 0.1K
12:24 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
12:25 2,874.00 2,875.00 2,873.70 2,874.20 0.0K
12:26 2,873.40 2,877.00 2,872.00 2,877.00 1.4K
12:27 2,877.80 2,877.80 2,875.10 2,877.30 0.0K
12:28 2,877.30 2,877.30 2,875.00 2,875.70 0.2K
12:29 2,876.90 2,876.90 2,874.70 2,874.70 0.0K
12:30 2,876.70 2,878.70 2,876.70 2,878.70 0.7K
12:31 2,877.00 2,877.00 2,874.70 2,874.70 0.2K
12:32 2,876.80 2,877.70 2,876.80 2,877.70 0.4K
12:33 2,877.80 2,878.10 2,875.60 2,877.30 0.0K
12:34 2,878.10 2,879.00 2,876.90 2,879.00 0.1K
12:35 2,878.70 2,878.70 2,876.90 2,878.70 0.1K
12:36 2,878.60 2,879.00 2,874.10 2,878.80 0.2K
12:37 2,877.00 2,879.00 2,877.00 2,879.00 0.3K
12:38 2,879.40 2,880.00 2,879.00 2,879.10 0.1K
12:39 2,879.50 2,880.00 2,878.40 2,879.90 0.0K
12:40 2,879.90 2,882.50 2,879.80 2,882.50 0.2K
12:41 2,883.70 2,883.70 2,883.20 2,883.20 0.1K
12:42 2,883.80 2,886.30 2,882.90 2,886.30 0.8K
12:43 2,885.80 2,886.70 2,884.70 2,884.70 0.1K
12:44 2,886.00 2,888.00 2,885.40 2,888.00 0.7K
12:45 2,885.50 2,888.00 2,885.10 2,885.10 0.2K
12:46 2,886.10 2,887.10 2,886.10 2,887.00 0.1K
12:47 2,887.10 2,887.40 2,886.50 2,887.20 0.1K
12:48 2,888.00 2,888.00 2,880.50 2,884.20 0.4K
12:49 2,884.90 2,886.80 2,884.90 2,885.90 0.0K
12:50 2,886.00 2,887.90 2,886.00 2,887.80 0.2K
12:51 2,886.00 2,886.60 2,884.20 2,886.60 0.0K
12:52 2,888.00 2,888.00 2,887.70 2,887.90 0.1K
12:53 2,885.50 2,887.20 2,884.40 2,886.60 0.0K
12:54 2,884.30 2,887.90 2,884.20 2,884.20 0.1K
12:55 2,885.60 2,887.30 2,885.10 2,886.70 0.1K
12:56 2,887.30 2,887.30 2,885.40 2,885.40 0.1K
12:57 2,886.60 2,887.30 2,886.20 2,886.90 0.1K
12:58 2,886.90 2,887.60 2,886.10 2,886.40 0.4K
12:59 2,886.70 2,887.00 2,884.10 2,886.30 0.1K
13:00 2,884.70 2,886.80 2,884.70 2,886.40 0.1K
13:01 2,887.00 2,887.00 2,882.60 2,886.40 0.2K
13:02 2,887.00 2,887.00 2,885.70 2,886.10 0.1K
13:03 2,886.10 2,887.00 2,881.90 2,881.90 0.1K
13:04 2,884.30 2,886.90 2,884.30 2,886.70 0.1K
13:05 2,886.70 2,886.70 2,884.20 2,885.10 0.1K
13:06 2,885.90 2,886.70 2,884.60 2,885.70 0.1K
13:07 2,885.60 2,886.70 2,885.60 2,886.70 0.0K
13:08 2,886.60 2,886.70 2,886.30 2,886.30 0.1K
13:09 2,887.60 2,887.60 2,886.30 2,886.80 0.2K
13:10 2,886.90 2,886.90 2,885.20 2,885.80 0.1K
13:11 2,885.20 2,886.10 2,883.60 2,883.60 0.0K
13:12 2,883.70 2,885.00 2,882.60 2,885.00 0.1K
13:13 2,884.80 2,884.80 2,884.20 2,884.20 0.0K
13:14 2,884.00 2,885.00 2,884.00 2,885.00 0.1K
13:15 2,885.00 2,885.00 2,884.70 2,884.90 0.1K
13:16 2,884.90 2,885.40 2,884.90 2,885.40 0.1K
13:17 2,885.00 2,886.60 2,885.00 2,886.60 0.1K
13:18 2,886.60 2,887.20 2,886.10 2,886.30 0.1K
13:19 2,886.30 2,886.30 2,886.10 2,886.20 0.0K
13:20 2,886.20 2,886.50 2,885.90 2,886.50 0.2K
13:21 2,886.50 2,886.50 2,885.50 2,885.70 0.0K
13:22 2,886.10 2,886.90 2,885.70 2,886.90 0.0K
13:23 2,887.40 2,887.40 2,885.60 2,885.60 0.0K
13:24 2,887.40 2,888.00 2,887.40 2,887.90 0.1K
13:25 2,887.90 2,888.00 2,886.30 2,886.30 0.1K
13:26 2,887.70 2,887.70 2,885.90 2,885.90 0.1K
13:27 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:28 2,885.10 2,885.80 2,882.00 2,882.00 0.3K
13:29 2,883.20 2,885.10 2,883.20 2,885.10 0.0K
13:30 2,885.30 2,885.90 2,885.10 2,885.10 0.1K
13:31 2,883.90 2,883.90 2,882.00 2,883.90 0.0K
13:32 2,883.70 2,885.40 2,882.90 2,882.90 0.2K
13:33 2,882.70 2,884.10 2,882.70 2,884.10 0.1K
13:34 2,884.80 2,884.80 2,884.40 2,884.40 0.1K
13:35 2,884.90 2,885.60 2,884.90 2,885.30 0.0K
13:36 2,885.20 2,885.20 2,883.00 2,883.30 0.1K
13:37 2,883.30 2,883.30 2,883.30 2,883.30 0.0K
13:38 2,882.90 2,884.60 2,881.00 2,881.00 0.1K
13:39 2,880.30 2,883.80 2,880.30 2,883.50 0.0K
13:40 2,879.90 2,883.30 2,879.90 2,883.30 0.2K
13:41 2,882.80 2,883.20 2,882.80 2,882.80 0.0K
13:42 2,882.80 2,884.30 2,882.50 2,884.30 0.1K
13:43 2,883.50 2,883.50 2,882.30 2,882.30 0.0K
13:44 2,880.00 2,883.80 2,880.00 2,883.00 0.1K
13:45 2,883.80 2,883.80 2,883.00 2,883.00 0.0K
13:46 2,883.00 2,883.70 2,883.00 2,883.70 0.1K
13:47 2,883.70 2,884.20 2,883.70 2,883.80 0.0K
13:48 2,883.80 2,884.20 2,880.00 2,882.70 0.1K
13:49 2,884.70 2,884.70 2,881.20 2,883.80 0.0K
13:50 2,884.40 2,884.50 2,883.80 2,884.50 0.1K
13:51 2,884.30 2,884.70 2,883.70 2,884.40 0.0K
13:52 2,884.40 2,884.50 2,884.30 2,884.50 0.1K
13:53 2,883.00 2,884.90 2,883.00 2,884.90 0.0K
13:54 2,882.90 2,884.90 2,881.70 2,883.80 0.1K
13:55 2,882.90 2,884.90 2,882.90 2,883.90 0.0K
13:56 2,883.80 2,883.90 2,883.80 2,883.80 0.0K
13:57 2,884.20 2,884.30 2,884.20 2,884.20 0.0K
13:58 2,883.00 2,884.30 2,883.00 2,884.00 0.1K
13:59 2,884.00 2,884.00 2,883.50 2,883.50 0.0K
14:00 2,883.50 2,884.30 2,883.50 2,884.30 0.1K
14:01 2,884.20 2,884.20 2,884.20 2,884.20 0.0K
14:02 2,884.50 2,884.50 2,884.00 2,884.30 0.1K
14:03 2,884.30 2,884.30 2,884.20 2,884.20 0.0K
14:04 2,884.20 2,884.50 2,882.50 2,882.50 0.2K
14:05 2,884.10 2,884.40 2,881.30 2,883.10 0.0K
14:06 2,883.00 2,884.40 2,883.00 2,884.30 0.1K
14:07 2,883.00 2,884.00 2,881.50 2,881.50 0.1K
14:08 2,883.70 2,883.70 2,879.20 2,879.20 0.4K
14:09 2,878.60 2,878.60 2,875.90 2,878.00 0.0K
14:10 2,874.80 2,881.80 2,874.80 2,881.70 0.3K
14:11 2,880.00 2,882.40 2,880.00 2,880.40 0.0K
14:12 2,880.20 2,882.00 2,880.20 2,881.20 0.0K
14:13 2,882.80 2,882.80 2,880.30 2,881.00 0.0K
14:14 2,880.40 2,881.00 2,877.50 2,877.50 0.1K
14:15 2,876.20 2,879.20 2,876.20 2,878.00 0.0K
14:16 2,875.90 2,878.00 2,875.90 2,878.00 0.1K
14:17 2,880.00 2,880.00 2,879.60 2,879.60 0.0K
14:18 2,879.80 2,879.80 2,878.70 2,879.30 0.1K
14:19 2,879.70 2,880.00 2,879.70 2,880.00 0.0K
14:20 2,879.90 2,880.10 2,879.70 2,880.10 0.1K
14:21 2,880.00 2,880.10 2,880.00 2,880.10 0.0K
14:22 2,879.30 2,882.50 2,879.30 2,882.00 0.1K
14:23 2,880.20 2,882.40 2,880.20 2,881.80 0.0K
14:24 2,881.80 2,883.30 2,880.00 2,880.30 0.1K
14:25 2,881.80 2,882.70 2,881.80 2,882.70 0.0K
14:26 2,879.50 2,882.50 2,879.50 2,882.20 0.1K
14:27 2,882.20 2,882.50 2,880.60 2,882.50 0.0K
14:28 2,882.90 2,883.30 2,882.30 2,883.30 0.1K
14:29 2,883.30 2,883.30 2,882.10 2,883.00 0.1K
14:30 2,883.00 2,883.00 2,882.40 2,882.40 0.1K
14:31 2,883.00 2,883.30 2,882.80 2,883.30 0.2K
14:32 2,883.30 2,885.40 2,883.30 2,885.40 0.2K
14:33 2,885.80 2,886.00 2,884.00 2,885.40 0.3K
14:34 2,885.90 2,886.00 2,884.80 2,885.70 0.1K
14:35 2,886.00 2,886.00 2,883.60 2,884.00 0.0K
14:36 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:37 2,882.50 2,883.20 2,881.40 2,881.40 0.1K
14:38 2,881.40 2,881.40 2,880.20 2,880.70 0.0K
14:39 2,881.30 2,881.40 2,881.30 2,881.40 0.1K
14:40 2,881.40 2,881.50 2,880.80 2,880.80 0.0K
14:41 2,881.60 2,881.60 2,881.00 2,881.00 0.0K
14:42 2,880.80 2,881.60 2,880.00 2,881.60 0.0K
14:43 2,882.00 2,882.00 2,881.50 2,882.00 0.0K
14:44 2,883.90 2,883.90 2,882.80 2,883.10 0.0K
14:45 2,881.60 2,883.70 2,881.60 2,883.00 0.0K
14:46 2,882.60 2,883.10 2,882.60 2,882.90 0.0K
14:47 2,881.80 2,881.80 2,876.70 2,876.70 2.1K
14:48 2,876.70 2,879.50 2,875.00 2,876.40 0.1K
14:49 2,876.80 2,877.80 2,876.80 2,877.70 0.0K
14:50 2,876.60 2,877.80 2,876.10 2,877.00 0.0K
14:51 2,877.00 2,877.80 2,877.00 2,877.80 0.0K
14:52 2,878.30 2,878.80 2,878.30 2,878.80 0.0K
14:53 2,878.70 2,879.60 2,878.70 2,879.20 0.0K
14:54 2,879.50 2,879.70 2,879.50 2,879.70 0.1K
14:55 2,880.10 2,880.50 2,880.10 2,880.50 0.0K
14:56 2,882.20 2,882.20 2,880.40 2,880.40 0.1K
14:57 2,879.80 2,881.60 2,879.80 2,881.60 0.0K
14:58 2,880.70 2,881.90 2,879.40 2,881.20 0.1K
14:59 2,881.00 2,882.00 2,877.80 2,877.80 0.5K
15:00 2,875.60 2,877.40 2,873.20 2,873.20 0.1K
15:01 2,874.70 2,875.70 2,873.30 2,874.50 0.1K
15:02 2,875.70 2,875.70 2,874.30 2,874.30 0.1K
15:03 2,876.30 2,878.80 2,875.90 2,877.70 0.2K
15:04 2,878.20 2,879.00 2,877.80 2,877.80 0.0K
15:05 2,878.80 2,879.40 2,877.60 2,879.40 0.1K
15:06 2,879.40 2,879.40 2,878.00 2,878.70 0.1K
15:07 2,879.00 2,879.50 2,878.10 2,879.50 0.1K
15:08 2,878.80 2,879.40 2,878.40 2,879.30 0.2K
15:09 2,877.50 2,879.30 2,877.50 2,878.40 0.0K
15:10 2,879.50 2,879.50 2,876.70 2,877.80 0.1K
15:11 2,877.80 2,878.90 2,875.80 2,876.00 1.0K
15:12 2,876.60 2,879.20 2,876.60 2,878.70 0.1K
15:13 2,879.10 2,879.10 2,874.90 2,874.90 1.2K
15:14 2,875.00 2,876.40 2,875.00 2,875.00 1.0K
15:15 2,875.90 2,875.90 2,873.30 2,873.30 0.2K
15:16 2,874.80 2,875.10 2,874.10 2,875.10 0.3K
15:17 2,874.90 2,875.00 2,873.30 2,874.40 0.2K
15:18 2,873.30 2,874.40 2,873.30 2,874.10 0.2K
15:19 2,874.10 2,875.00 2,874.10 2,874.40 0.1K
15:20 2,873.80 2,873.80 2,871.00 2,872.70 0.6K
15:21 2,872.70 2,873.60 2,871.50 2,873.60 0.7K
15:22 2,873.60 2,873.60 2,873.50 2,873.60 0.1K
15:23 2,873.60 2,874.90 2,873.60 2,873.70 0.4K
15:24 2,874.40 2,874.40 2,873.00 2,873.90 0.5K
15:25 2,873.00 2,873.90 2,872.00 2,873.80 0.4K
15:26 2,873.40 2,873.80 2,872.00 2,872.90 0.3K
15:27 2,872.90 2,874.50 2,872.90 2,874.50 0.5K
15:28 2,873.50 2,874.10 2,872.30 2,872.30 0.3K
15:29 2,873.60 2,875.50 2,872.30 2,874.70 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据