Dr. Lal PathLabs Ltd

DLPA
🏛️ 印度 →
3,079.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
09:15 2,875.90 2,875.90 2,862.60 2,867.90 0.5K
09:16 2,867.40 2,867.40 2,865.10 2,865.10 0.3K
09:17 2,866.10 2,866.10 2,860.90 2,860.90 0.5K
09:18 2,860.90 2,862.20 2,858.20 2,862.20 0.0K
09:19 2,857.20 2,858.20 2,855.90 2,858.20 0.2K
09:20 2,856.00 2,858.70 2,856.00 2,858.70 0.1K
09:21 2,859.10 2,859.60 2,858.90 2,859.60 0.0K
09:22 2,859.30 2,859.30 2,857.60 2,857.80 0.1K
09:23 2,857.90 2,860.10 2,856.90 2,860.10 0.0K
09:24 2,860.10 2,860.70 2,859.50 2,859.50 0.1K
09:25 2,856.40 2,859.60 2,856.40 2,858.60 0.1K
09:26 2,860.90 2,873.70 2,860.20 2,873.70 0.4K
09:27 2,873.90 2,885.00 2,873.90 2,884.10 0.8K
09:28 2,877.70 2,878.70 2,877.70 2,877.90 1.6K
09:29 2,876.70 2,876.70 2,869.80 2,869.80 0.1K
09:30 2,868.20 2,868.20 2,865.50 2,867.60 0.6K
09:31 2,867.10 2,867.30 2,865.80 2,866.40 0.3K
09:32 2,866.50 2,866.50 2,863.80 2,863.90 0.2K
09:33 2,861.70 2,861.90 2,860.00 2,860.40 0.3K
09:34 2,860.40 2,860.40 2,860.00 2,860.00 0.2K
09:35 2,860.30 2,860.30 2,860.20 2,860.20 0.0K
09:36 2,859.50 2,859.50 2,857.30 2,857.30 0.3K
09:37 2,855.00 2,855.20 2,854.30 2,854.70 0.5K
09:38 2,854.30 2,854.60 2,854.00 2,854.00 0.1K
09:39 2,854.40 2,854.40 2,852.90 2,852.90 0.1K
09:40 2,853.90 2,853.90 2,852.50 2,852.50 0.1K
09:41 2,853.70 2,854.20 2,853.70 2,854.20 0.2K
09:42 2,854.90 2,855.00 2,854.90 2,855.00 0.0K
09:43 2,855.00 2,855.00 2,854.80 2,854.80 0.0K
09:44 2,854.80 2,856.60 2,854.80 2,856.60 0.0K
09:45 2,856.90 2,868.00 2,856.90 2,866.80 0.4K
09:46 2,865.90 2,868.40 2,864.10 2,868.40 0.2K
09:47 2,868.90 2,872.40 2,868.90 2,872.40 0.1K
09:48 2,875.30 2,875.30 2,871.70 2,872.60 0.2K
09:49 2,872.60 2,873.70 2,869.60 2,870.70 0.1K
09:50 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:51 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
09:52 2,870.80 2,872.80 2,870.80 2,872.80 0.6K
09:53 2,874.70 2,876.80 2,874.50 2,876.80 0.2K
09:54 2,875.90 2,876.80 2,875.00 2,876.00 0.0K
09:55 2,876.10 2,876.10 2,872.90 2,872.90 0.1K
09:56 2,875.90 2,876.10 2,874.20 2,874.20 0.0K
09:57 2,875.00 2,875.00 2,871.90 2,871.90 0.0K
09:58 2,870.60 2,874.70 2,870.60 2,874.70 0.1K
09:59 2,874.30 2,874.30 2,874.30 2,874.30 0.0K
10:00 2,874.80 2,876.10 2,874.80 2,876.10 0.0K
10:01 2,875.30 2,877.00 2,875.30 2,877.00 0.4K
10:02 2,877.00 2,877.20 2,877.00 2,877.20 0.4K
10:03 2,877.20 2,877.30 2,877.00 2,877.30 0.7K
10:04 2,875.90 2,878.00 2,875.90 2,878.00 0.7K
10:05 2,879.80 2,881.00 2,879.50 2,881.00 0.5K
10:06 2,882.00 2,883.70 2,881.40 2,882.50 0.2K
10:07 2,881.80 2,882.50 2,878.50 2,881.70 0.2K
10:08 2,880.90 2,881.00 2,876.90 2,877.30 0.6K
10:09 2,876.10 2,877.00 2,874.00 2,877.00 0.3K
10:10 2,877.00 2,880.00 2,877.00 2,879.00 0.6K
10:11 2,879.40 2,880.30 2,878.00 2,880.00 0.6K
10:12 2,879.80 2,881.00 2,877.60 2,878.10 0.4K
10:13 2,878.10 2,878.10 2,871.50 2,873.10 0.2K
10:14 2,868.00 2,868.00 2,865.00 2,865.00 1.3K
10:15 2,865.00 2,870.30 2,865.00 2,866.40 0.8K
10:16 2,868.10 2,868.10 2,865.00 2,865.00 0.4K
10:17 2,865.00 2,868.40 2,865.00 2,865.10 1.4K
10:18 2,867.20 2,867.20 2,865.00 2,865.10 0.1K
10:19 2,865.00 2,866.00 2,865.00 2,866.00 0.1K
10:20 2,867.20 2,867.20 2,865.00 2,865.30 0.1K
10:21 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
10:22 2,865.60 2,869.90 2,865.00 2,869.90 0.3K
10:23 2,873.00 2,874.00 2,873.00 2,874.00 0.7K
10:24 2,871.30 2,873.00 2,871.30 2,873.00 0.2K
10:25 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:26 2,872.20 2,873.00 2,872.20 2,873.00 0.1K
10:27 2,873.40 2,873.40 2,873.00 2,873.00 0.1K
10:28 2,871.90 2,873.30 2,871.90 2,873.20 0.1K
10:29 2,873.10 2,873.10 2,873.00 2,873.00 0.8K
10:30 2,873.00 2,873.20 2,873.00 2,873.00 0.9K
10:31 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:32 2,873.00 2,873.20 2,873.00 2,873.10 0.3K
10:33 2,873.10 2,873.10 2,873.10 2,873.10 0.4K
10:34 2,873.10 2,873.10 2,873.10 2,873.10 0.5K
10:35 2,873.10 2,873.10 2,873.10 2,873.10 0.3K
10:36 2,873.10 2,873.10 2,873.10 2,873.10 0.3K
10:37 2,873.00 2,873.10 2,862.00 2,862.10 2.1K
10:38 2,862.10 2,862.20 2,862.10 2,862.20 0.0K
10:39 2,862.20 2,862.20 2,862.20 2,862.20 0.1K
10:40 2,864.80 2,867.20 2,864.80 2,865.10 0.4K
10:41 2,864.60 2,864.60 2,863.60 2,863.60 0.1K
10:42 2,864.30 2,864.90 2,864.30 2,864.90 0.0K
10:43 2,864.90 2,864.90 2,864.90 2,864.90 0.0K
10:44 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:45 2,865.00 2,868.90 2,864.10 2,868.90 0.6K
10:46 2,868.50 2,868.90 2,864.90 2,864.90 0.1K
10:47 2,860.70 2,860.70 2,860.70 2,860.70 0.1K
10:48 2,861.10 2,863.80 2,861.10 2,862.60 0.1K
10:50 2,863.60 2,863.70 2,863.60 2,863.70 0.1K
10:52 2,860.00 2,861.70 2,860.00 2,861.70 0.4K
10:53 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
10:54 2,863.70 2,863.70 2,863.70 2,863.70 0.0K
10:55 2,863.70 2,864.20 2,863.70 2,864.00 0.1K
10:56 2,864.00 2,864.00 2,863.50 2,863.50 0.1K
10:57 2,863.50 2,863.50 2,862.90 2,862.90 0.0K
10:58 2,862.90 2,862.90 2,862.40 2,862.40 0.0K
10:59 2,862.80 2,862.80 2,861.70 2,862.30 0.0K
11:00 2,861.00 2,861.00 2,860.50 2,860.50 0.3K
11:02 2,857.80 2,858.10 2,857.80 2,858.10 0.6K
11:03 2,858.10 2,859.90 2,858.10 2,859.00 0.1K
11:04 2,859.80 2,862.80 2,859.80 2,862.50 0.1K
11:05 2,862.50 2,863.60 2,862.50 2,863.00 0.1K
11:06 2,863.00 2,863.90 2,862.50 2,863.90 0.1K
11:07 2,862.90 2,863.80 2,862.10 2,862.10 1.1K
11:09 2,862.10 2,862.10 2,862.10 2,862.10 0.1K
11:10 2,862.60 2,862.60 2,862.00 2,862.00 0.0K
11:11 2,862.00 2,862.00 2,858.10 2,860.00 0.1K
11:12 2,858.50 2,860.10 2,858.50 2,859.90 0.0K
11:13 2,859.90 2,860.60 2,859.90 2,860.60 0.9K
11:14 2,862.70 2,862.70 2,862.00 2,862.70 0.2K
11:15 2,862.70 2,863.40 2,862.70 2,863.40 0.0K
11:17 2,859.60 2,859.60 2,859.60 2,859.60 0.1K
11:18 2,858.50 2,859.90 2,856.40 2,859.90 0.2K
11:19 2,860.10 2,860.10 2,860.10 2,860.10 0.0K
11:20 2,860.10 2,861.10 2,860.10 2,861.10 0.0K
11:21 2,861.10 2,861.80 2,861.10 2,861.80 0.0K
11:22 2,861.60 2,861.90 2,861.60 2,861.90 0.0K
11:23 2,861.90 2,861.90 2,859.90 2,859.90 0.0K
11:24 2,862.50 2,862.70 2,859.30 2,859.30 0.1K
11:25 2,859.60 2,859.60 2,859.60 2,859.60 0.0K
11:26 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:27 2,857.80 2,857.80 2,857.80 2,857.80 0.0K
11:28 2,859.80 2,859.80 2,859.80 2,859.80 0.0K
11:29 2,859.80 2,859.80 2,859.80 2,859.80 0.0K
11:30 2,856.40 2,857.10 2,856.40 2,857.10 0.4K
11:31 2,859.60 2,859.60 2,859.20 2,859.20 0.1K
11:32 2,858.90 2,862.40 2,858.90 2,862.40 0.7K
11:33 2,862.40 2,862.40 2,861.30 2,861.30 0.0K
11:34 2,861.20 2,861.20 2,858.50 2,858.50 0.0K
11:35 2,861.60 2,861.60 2,858.50 2,858.90 0.4K
11:36 2,858.50 2,858.50 2,858.50 2,858.50 0.0K
11:37 2,857.00 2,857.80 2,857.00 2,857.80 0.0K
11:38 2,857.00 2,857.00 2,856.00 2,856.10 0.1K
11:39 2,856.10 2,858.50 2,856.10 2,858.50 0.4K
11:41 2,860.50 2,860.50 2,860.20 2,860.20 0.1K
11:42 2,860.20 2,860.30 2,858.50 2,858.50 0.0K
11:43 2,858.60 2,859.10 2,858.60 2,859.10 0.0K
11:44 2,861.30 2,861.30 2,860.20 2,860.20 0.1K
11:45 2,861.10 2,861.10 2,860.30 2,860.30 0.0K
11:46 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
11:47 2,860.30 2,860.30 2,860.10 2,860.10 0.0K
11:48 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:49 2,860.00 2,860.10 2,860.00 2,860.10 0.0K
11:50 2,860.20 2,860.20 2,860.20 2,860.20 0.1K
11:51 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:52 2,860.20 2,861.90 2,860.20 2,861.90 2.3K
11:53 2,861.20 2,864.20 2,861.20 2,864.20 1.4K
11:54 2,864.20 2,864.20 2,864.20 2,864.20 0.0K
11:55 2,864.20 2,864.20 2,864.20 2,864.20 0.1K
11:56 2,864.80 2,864.80 2,863.90 2,863.90 0.0K
11:57 2,864.90 2,865.00 2,863.90 2,865.00 0.0K
11:58 2,864.90 2,864.90 2,864.90 2,864.90 0.0K
11:59 2,862.00 2,864.90 2,862.00 2,864.90 0.0K
12:00 2,864.40 2,864.40 2,862.40 2,864.30 0.1K
12:01 2,862.40 2,862.40 2,862.40 2,862.40 0.0K
12:03 2,862.90 2,862.90 2,862.20 2,862.20 0.1K
12:04 2,862.20 2,862.20 2,861.60 2,861.60 0.0K
12:05 2,860.00 2,860.30 2,860.00 2,860.30 0.2K
12:06 2,860.00 2,860.10 2,860.00 2,860.00 0.0K
12:08 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:09 2,860.10 2,860.10 2,860.10 2,860.10 0.3K
12:10 2,858.60 2,858.60 2,858.60 2,858.60 0.0K
12:11 2,857.20 2,860.00 2,857.20 2,860.00 0.4K
12:13 2,862.00 2,862.20 2,862.00 2,862.20 0.1K
12:14 2,862.20 2,862.20 2,862.00 2,862.00 0.0K
12:15 2,863.00 2,863.90 2,862.10 2,862.10 0.0K
12:16 2,860.10 2,860.50 2,858.90 2,860.00 0.2K
12:17 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:18 2,860.00 2,860.00 2,858.00 2,858.00 0.0K
12:19 2,858.10 2,858.10 2,856.10 2,857.20 0.2K
12:20 2,857.20 2,857.20 2,856.00 2,856.00 0.0K
12:21 2,855.80 2,855.80 2,855.50 2,855.50 0.1K
12:22 2,855.70 2,855.70 2,855.00 2,855.00 0.3K
12:23 2,855.00 2,855.70 2,855.00 2,855.70 0.1K
12:24 2,855.00 2,855.70 2,855.00 2,855.70 0.0K
12:25 2,855.70 2,855.70 2,855.70 2,855.70 0.0K
12:26 2,855.70 2,855.70 2,855.70 2,855.70 0.1K
12:27 2,857.70 2,857.70 2,857.70 2,857.70 0.3K
12:28 2,857.70 2,857.70 2,856.70 2,856.70 0.0K
12:29 2,856.70 2,856.70 2,856.70 2,856.70 0.0K
12:30 2,856.70 2,856.80 2,856.70 2,856.80 0.0K
12:31 2,856.90 2,856.90 2,856.90 2,856.90 0.0K
12:32 2,856.70 2,856.80 2,856.70 2,856.80 0.0K
12:33 2,856.80 2,856.80 2,856.70 2,856.70 0.1K
12:34 2,856.80 2,856.80 2,856.80 2,856.80 0.0K
12:35 2,856.30 2,856.80 2,856.30 2,856.80 0.3K
12:36 2,856.80 2,856.80 2,855.00 2,855.00 0.0K
12:37 2,855.00 2,856.70 2,855.00 2,856.70 0.0K
12:38 2,856.70 2,856.70 2,855.20 2,855.20 0.0K
12:39 2,856.80 2,857.60 2,855.40 2,857.60 0.1K
12:40 2,857.60 2,857.60 2,855.20 2,855.20 0.0K
12:41 2,855.20 2,855.20 2,855.20 2,855.20 0.0K
12:42 2,856.10 2,856.10 2,855.00 2,855.00 0.0K
12:43 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:44 2,855.00 2,857.20 2,855.00 2,857.20 0.2K
12:45 2,860.00 2,860.00 2,858.80 2,859.90 0.1K
12:46 2,859.80 2,859.80 2,859.40 2,859.40 0.0K
12:47 2,858.70 2,858.70 2,858.70 2,858.70 0.0K
12:48 2,860.00 2,860.00 2,857.80 2,857.80 0.1K
12:49 2,859.50 2,859.60 2,857.30 2,857.30 0.0K
12:50 2,859.60 2,859.60 2,859.30 2,859.30 0.1K
12:51 2,859.10 2,859.10 2,858.70 2,858.70 0.0K
12:52 2,858.70 2,858.70 2,857.00 2,858.50 0.0K
12:53 2,858.50 2,860.00 2,858.50 2,860.00 0.4K
12:54 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:55 2,858.50 2,860.00 2,858.50 2,860.00 0.0K
12:56 2,860.00 2,860.00 2,858.50 2,858.50 0.0K
12:57 2,860.00 2,860.00 2,858.50 2,860.00 0.0K
12:58 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:59 2,860.00 2,860.00 2,858.10 2,858.10 0.0K
13:00 2,859.90 2,859.90 2,858.30 2,858.30 0.0K
13:01 2,858.10 2,859.00 2,858.10 2,859.00 0.1K
13:02 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
13:03 2,859.00 2,861.40 2,859.00 2,861.40 0.5K
13:04 2,862.90 2,862.90 2,859.50 2,860.70 0.2K
13:05 2,862.70 2,862.90 2,860.40 2,860.40 0.1K
13:06 2,862.50 2,862.50 2,862.50 2,862.50 0.0K
13:07 2,859.80 2,862.20 2,859.80 2,860.80 0.0K
13:08 2,859.40 2,861.90 2,859.40 2,861.90 0.0K
13:09 2,861.90 2,862.00 2,861.90 2,861.90 1.4K
13:11 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
13:12 2,859.50 2,861.00 2,859.30 2,860.10 0.2K
13:13 2,859.70 2,859.70 2,857.30 2,858.20 0.2K
13:14 2,858.40 2,859.50 2,858.40 2,859.30 0.1K
13:15 2,859.00 2,859.00 2,857.10 2,858.10 0.0K
13:16 2,858.10 2,858.40 2,857.10 2,858.40 0.1K
13:17 2,858.40 2,858.40 2,857.80 2,857.80 0.0K
13:18 2,857.80 2,857.80 2,857.80 2,857.80 0.0K
13:19 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
13:20 2,857.80 2,857.80 2,856.40 2,856.40 0.1K
13:21 2,856.40 2,856.40 2,856.40 2,856.40 0.0K
13:22 2,856.50 2,857.80 2,856.50 2,857.80 0.1K
13:23 2,858.40 2,858.40 2,858.40 2,858.40 0.0K
13:24 2,858.40 2,858.40 2,858.40 2,858.40 0.0K
13:25 2,860.90 2,861.80 2,860.90 2,861.30 0.0K
13:26 2,859.90 2,859.90 2,856.70 2,856.70 0.4K
13:27 2,856.70 2,856.90 2,855.70 2,855.70 0.4K
13:28 2,855.70 2,855.90 2,855.70 2,855.90 0.1K
13:30 2,856.10 2,856.80 2,856.10 2,856.80 0.0K
13:31 2,857.30 2,857.30 2,857.30 2,857.30 0.0K
13:32 2,858.90 2,858.90 2,857.00 2,857.90 0.1K
13:33 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
13:35 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
13:36 2,858.70 2,858.90 2,858.70 2,858.90 0.0K
13:37 2,858.90 2,858.90 2,857.50 2,857.50 0.0K
13:39 2,858.30 2,858.30 2,857.50 2,857.50 0.0K
13:40 2,856.80 2,856.80 2,856.80 2,856.80 0.0K
13:41 2,856.80 2,857.10 2,856.80 2,857.10 0.0K
13:42 2,857.10 2,857.10 2,856.80 2,856.80 0.0K
13:43 2,856.70 2,856.70 2,856.70 2,856.70 0.0K
13:44 2,856.10 2,856.80 2,856.10 2,856.80 0.1K
13:45 2,856.80 2,856.80 2,856.80 2,856.80 0.0K
13:46 2,855.40 2,857.10 2,855.40 2,857.10 0.0K
13:47 2,857.20 2,857.20 2,857.20 2,857.20 0.2K
13:49 2,857.70 2,857.70 2,857.70 2,857.70 0.0K
13:50 2,858.80 2,858.80 2,858.80 2,858.80 0.0K
13:51 2,860.00 2,860.00 2,859.80 2,859.80 0.0K
13:52 2,859.80 2,859.80 2,857.60 2,857.60 0.0K
13:53 2,856.40 2,859.30 2,856.40 2,859.30 0.0K
13:54 2,859.90 2,859.90 2,859.90 2,859.90 0.0K
13:55 2,859.90 2,859.90 2,858.60 2,859.90 0.0K
13:56 2,859.90 2,859.90 2,859.90 2,859.90 0.0K
13:57 2,860.20 2,860.20 2,860.20 2,860.20 0.0K
13:59 2,860.50 2,860.50 2,860.10 2,860.10 0.0K
14:00 2,860.10 2,860.10 2,859.00 2,859.00 0.1K
14:01 2,859.10 2,860.20 2,859.10 2,860.20 0.0K
14:02 2,860.60 2,860.60 2,857.90 2,857.90 0.1K
14:03 2,857.80 2,857.80 2,856.90 2,856.90 0.0K
14:04 2,858.10 2,861.50 2,858.10 2,861.50 0.1K
14:05 2,862.50 2,865.00 2,862.50 2,864.50 0.9K
14:06 2,864.60 2,865.00 2,863.60 2,865.00 0.5K
14:07 2,864.90 2,868.50 2,864.70 2,868.50 2.4K
14:08 2,865.00 2,866.10 2,863.70 2,865.00 0.7K
14:09 2,864.60 2,866.10 2,864.60 2,864.80 0.2K
14:10 2,865.00 2,865.40 2,863.30 2,863.30 0.1K
14:11 2,864.80 2,864.90 2,863.90 2,864.00 0.2K
14:12 2,864.00 2,865.00 2,864.00 2,864.90 0.4K
14:13 2,865.00 2,865.10 2,865.00 2,865.00 0.2K
14:14 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
14:15 2,865.00 2,865.30 2,864.90 2,865.00 0.1K
14:16 2,865.00 2,865.00 2,862.70 2,863.20 0.2K
14:17 2,863.70 2,865.00 2,863.70 2,864.70 0.1K
14:18 2,864.20 2,865.00 2,863.50 2,865.00 0.1K
14:19 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
14:20 2,865.00 2,865.00 2,862.00 2,863.20 1.1K
14:21 2,863.30 2,863.30 2,862.80 2,863.00 0.2K
14:22 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
14:23 2,863.00 2,863.00 2,862.50 2,862.50 0.1K
14:24 2,862.50 2,862.70 2,861.40 2,861.40 0.1K
14:25 2,860.30 2,862.50 2,860.30 2,860.60 0.2K
14:26 2,860.60 2,862.10 2,860.60 2,862.00 0.1K
14:27 2,862.40 2,863.40 2,862.30 2,862.30 0.1K
14:28 2,862.50 2,864.60 2,862.50 2,863.60 0.2K
14:29 2,863.70 2,863.80 2,860.50 2,860.50 0.1K
14:30 2,858.80 2,860.50 2,857.30 2,857.30 0.2K
14:31 2,857.80 2,857.80 2,856.10 2,856.10 0.1K
14:32 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
14:33 2,856.70 2,856.70 2,856.70 2,856.70 0.1K
14:35 2,857.20 2,857.20 2,857.20 2,857.20 0.1K
14:36 2,857.20 2,857.20 2,857.20 2,857.20 0.0K
14:38 2,857.20 2,857.20 2,857.20 2,857.20 0.0K
14:39 2,858.60 2,859.10 2,858.60 2,859.10 0.1K
14:40 2,858.60 2,858.60 2,857.00 2,857.00 0.1K
14:41 2,857.70 2,858.30 2,857.70 2,858.30 0.1K
14:42 2,858.30 2,858.30 2,857.60 2,857.80 0.1K
14:43 2,858.60 2,859.20 2,857.90 2,859.20 0.0K
14:44 2,859.10 2,860.00 2,859.10 2,859.20 0.0K
14:45 2,858.70 2,859.50 2,856.20 2,856.20 0.2K
14:46 2,856.20 2,859.30 2,856.20 2,858.10 0.2K
14:47 2,858.80 2,858.80 2,855.80 2,855.80 0.0K
14:48 2,857.70 2,857.70 2,856.00 2,856.00 0.0K
14:49 2,857.50 2,857.60 2,857.20 2,857.60 0.0K
14:50 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
14:51 2,856.10 2,857.30 2,855.90 2,855.90 0.0K
14:52 2,855.50 2,855.50 2,855.50 2,855.50 0.0K
14:53 2,855.50 2,856.70 2,855.50 2,856.40 0.1K
14:54 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
14:56 2,856.40 2,856.70 2,855.60 2,856.20 0.3K
14:58 2,856.30 2,858.00 2,855.90 2,857.90 0.2K
14:59 2,856.40 2,857.80 2,855.80 2,855.90 0.0K
15:00 2,854.60 2,855.90 2,854.60 2,855.30 0.9K
15:01 2,855.90 2,855.90 2,852.00 2,852.00 0.1K
15:02 2,850.00 2,850.00 2,848.50 2,848.50 0.2K
15:03 2,848.90 2,850.50 2,848.70 2,848.90 0.8K
15:04 2,848.10 2,849.70 2,845.00 2,847.10 0.6K
15:05 2,846.90 2,850.00 2,846.10 2,850.00 0.4K
15:06 2,850.10 2,850.20 2,847.80 2,848.80 0.0K
15:07 2,848.80 2,848.80 2,847.10 2,847.10 0.3K
15:08 2,846.90 2,849.30 2,846.50 2,848.90 0.5K
15:09 2,848.90 2,851.40 2,848.90 2,850.00 0.2K
15:10 2,848.90 2,849.70 2,845.50 2,845.50 0.4K
15:11 2,845.90 2,846.00 2,844.70 2,845.60 0.6K
15:12 2,845.60 2,845.60 2,843.80 2,844.00 0.2K
15:13 2,844.40 2,848.20 2,844.00 2,848.20 0.6K
15:14 2,848.10 2,848.10 2,842.70 2,847.60 0.5K
15:15 2,847.60 2,847.90 2,844.10 2,845.10 0.3K
15:16 2,849.10 2,849.10 2,844.60 2,845.80 0.5K
15:17 2,846.00 2,848.30 2,845.40 2,847.10 0.3K
15:18 2,847.00 2,847.20 2,845.00 2,845.60 0.8K
15:19 2,846.20 2,846.70 2,843.40 2,845.70 0.4K
15:20 2,846.30 2,848.70 2,844.80 2,848.70 1.0K
15:21 2,848.80 2,849.60 2,845.10 2,845.10 0.2K
15:22 2,849.30 2,849.30 2,844.40 2,846.40 0.4K
15:23 2,846.40 2,846.40 2,845.30 2,845.30 0.4K
15:24 2,844.80 2,846.70 2,840.00 2,843.60 1.5K
15:25 2,843.60 2,846.40 2,843.60 2,845.80 0.1K
15:26 2,845.30 2,846.80 2,843.20 2,846.80 0.7K
15:27 2,845.20 2,846.00 2,843.70 2,844.60 0.5K
15:28 2,846.50 2,846.80 2,842.30 2,846.50 0.9K
15:29 2,848.30 2,850.00 2,845.90 2,846.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据