Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,497.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,479.91 2,479.91 2,477.88 2,477.88 0.0K
09:31 2,478.10 2,478.98 2,477.63 2,478.98 0.0K
09:32 2,479.30 2,479.37 2,478.41 2,479.06 0.0K
09:33 2,479.02 2,479.02 2,478.34 2,478.85 0.0K
09:34 2,479.02 2,479.02 2,477.16 2,477.16 0.0K
09:35 2,477.45 2,478.08 2,476.80 2,477.25 0.0K
09:36 2,477.26 2,477.52 2,477.13 2,477.33 0.0K
09:37 2,477.09 2,477.59 2,476.88 2,476.88 0.0K
09:38 2,476.87 2,477.16 2,476.64 2,476.68 0.0K
09:39 2,476.67 2,476.67 2,475.94 2,475.94 0.0K
09:40 2,475.67 2,475.67 2,473.89 2,473.89 0.0K
09:41 2,473.73 2,473.86 2,472.68 2,472.90 0.0K
09:42 2,473.03 2,473.62 2,473.03 2,473.12 0.0K
09:43 2,473.14 2,473.77 2,472.82 2,473.77 0.0K
09:44 2,474.04 2,474.47 2,473.47 2,473.47 0.0K
09:45 2,473.31 2,473.31 2,471.34 2,471.56 0.0K
09:46 2,471.28 2,471.35 2,470.84 2,471.19 0.0K
09:47 2,471.33 2,472.63 2,471.33 2,472.63 0.0K
09:48 2,472.97 2,473.59 2,472.64 2,473.41 0.0K
09:49 2,473.65 2,474.62 2,473.65 2,474.46 0.0K
09:50 2,474.61 2,474.61 2,473.78 2,473.78 0.0K
09:51 2,473.69 2,473.77 2,473.44 2,473.41 0.0K
09:52 2,473.84 2,474.24 2,473.84 2,474.11 0.0K
09:53 2,474.10 2,474.15 2,473.37 2,473.80 0.0K
09:54 2,473.96 2,473.96 2,473.01 2,473.01 0.0K
09:55 2,472.62 2,472.62 2,471.72 2,471.82 0.0K
09:56 2,472.07 2,472.76 2,472.07 2,472.74 0.0K
09:57 2,472.68 2,472.86 2,472.36 2,472.79 0.0K
09:58 2,472.90 2,473.82 2,472.90 2,473.68 0.0K
09:59 2,473.70 2,474.16 2,473.70 2,474.16 0.0K
10:00 2,475.34 2,477.98 2,475.34 2,476.38 0.0K
10:01 2,475.67 2,476.10 2,475.51 2,475.65 0.0K
10:02 2,475.70 2,476.45 2,475.70 2,475.69 0.0K
10:03 2,475.64 2,475.64 2,471.75 2,471.81 0.0K
10:04 2,471.94 2,472.19 2,471.74 2,471.91 0.0K
10:05 2,472.18 2,472.89 2,472.18 2,472.26 0.0K
10:06 2,472.16 2,472.16 2,470.42 2,470.43 0.0K
10:07 2,470.60 2,471.07 2,470.04 2,470.41 0.0K
10:08 2,470.48 2,470.56 2,470.30 2,470.46 0.0K
10:09 2,470.46 2,470.90 2,470.08 2,470.88 0.0K
10:10 2,470.90 2,471.88 2,470.45 2,471.88 0.0K
10:11 2,471.67 2,472.75 2,471.67 2,472.75 0.0K
10:12 2,473.01 2,473.01 2,472.24 2,472.51 0.0K
10:13 2,472.45 2,472.72 2,471.64 2,471.64 0.0K
10:14 2,471.63 2,471.65 2,471.28 2,471.43 0.0K
10:15 2,471.51 2,471.95 2,471.10 2,471.38 0.0K
10:16 2,471.65 2,471.65 2,470.42 2,470.42 0.0K
10:17 2,470.33 2,470.43 2,468.73 2,468.88 0.0K
10:18 2,468.81 2,469.07 2,468.38 2,468.54 0.0K
10:19 2,468.67 2,468.99 2,468.24 2,468.24 0.0K
10:20 2,468.09 2,468.09 2,467.71 2,467.71 0.0K
10:21 2,467.77 2,468.09 2,467.73 2,467.73 0.0K
10:22 2,467.73 2,467.73 2,466.43 2,466.48 0.0K
10:23 2,466.45 2,467.39 2,466.45 2,467.39 0.0K
10:24 2,467.20 2,467.20 2,466.80 2,466.85 0.0K
10:25 2,466.98 2,467.06 2,466.30 2,466.43 0.0K
10:26 2,466.27 2,466.27 2,465.04 2,465.04 0.0K
10:27 2,464.90 2,464.90 2,464.24 2,464.56 0.0K
10:28 2,464.67 2,464.67 2,464.19 2,464.57 0.0K
10:29 2,464.61 2,465.06 2,464.53 2,465.00 0.0K
10:30 2,464.96 2,465.24 2,464.69 2,464.69 0.0K
10:31 2,464.77 2,464.92 2,464.01 2,464.01 0.0K
10:32 2,463.97 2,463.97 2,462.56 2,462.56 0.0K
10:33 2,462.42 2,462.84 2,461.90 2,461.90 0.0K
10:34 2,461.80 2,461.80 2,460.60 2,460.60 0.0K
10:35 2,460.69 2,460.91 2,459.54 2,459.54 0.0K
10:36 2,459.71 2,459.99 2,458.94 2,458.94 0.0K
10:37 2,458.84 2,459.53 2,458.84 2,459.37 0.0K
10:38 2,459.09 2,459.73 2,459.09 2,459.61 0.0K
10:39 2,459.45 2,459.70 2,459.22 2,459.70 0.0K
10:40 2,459.62 2,460.00 2,459.54 2,459.54 0.0K
10:41 2,459.39 2,459.47 2,458.70 2,459.35 0.0K
10:42 2,459.35 2,459.35 2,458.46 2,458.46 0.0K
10:43 2,458.49 2,458.49 2,457.83 2,457.83 0.0K
10:44 2,457.93 2,458.43 2,457.93 2,458.43 0.0K
10:45 2,458.57 2,460.70 2,458.49 2,460.70 0.0K
10:46 2,460.69 2,461.18 2,460.29 2,461.18 0.0K
10:47 2,461.36 2,461.86 2,461.33 2,461.73 0.0K
10:48 2,461.88 2,462.28 2,461.83 2,461.97 0.0K
10:49 2,461.74 2,461.77 2,461.56 2,461.77 0.0K
10:50 2,461.66 2,461.66 2,460.85 2,461.13 0.0K
10:51 2,461.18 2,461.70 2,461.18 2,461.54 0.0K
10:52 2,461.45 2,462.18 2,461.44 2,462.18 0.0K
10:53 2,462.19 2,462.93 2,462.19 2,462.93 0.0K
10:54 2,462.99 2,462.99 2,462.84 2,462.93 0.0K
10:55 2,463.26 2,463.96 2,463.26 2,463.93 0.0K
10:56 2,463.80 2,463.80 2,463.02 2,463.09 0.0K
10:57 2,463.22 2,463.45 2,462.83 2,462.83 0.0K
10:58 2,462.88 2,463.15 2,462.88 2,463.15 0.0K
10:59 2,463.16 2,463.76 2,463.16 2,463.76 0.0K
11:00 2,464.63 2,464.63 2,464.34 2,464.34 0.0K
11:01 2,464.47 2,464.76 2,464.32 2,464.32 0.0K
11:02 2,464.42 2,464.68 2,464.11 2,464.11 0.0K
11:03 2,464.13 2,464.13 2,463.84 2,463.84 0.0K
11:04 2,463.81 2,463.81 2,463.29 2,463.29 0.0K
11:05 2,463.12 2,463.25 2,462.94 2,463.21 0.0K
11:06 2,463.18 2,463.18 2,463.00 2,463.14 0.0K
11:07 2,463.23 2,463.36 2,462.52 2,462.52 0.0K
11:08 2,462.63 2,463.01 2,462.63 2,463.01 0.0K
11:09 2,462.97 2,463.16 2,462.93 2,462.97 0.0K
11:10 2,462.77 2,463.24 2,462.61 2,463.24 0.0K
11:11 2,463.24 2,463.26 2,462.94 2,462.94 0.0K
11:12 2,462.94 2,463.81 2,462.82 2,463.81 0.0K
11:13 2,463.82 2,463.86 2,463.64 2,463.86 0.0K
11:14 2,463.89 2,463.89 2,463.54 2,463.54 0.0K
11:15 2,463.60 2,463.91 2,463.49 2,463.91 0.0K
11:16 2,463.84 2,463.87 2,463.73 2,463.75 0.0K
11:17 2,463.57 2,463.57 2,463.32 2,463.34 0.0K
11:18 2,463.32 2,464.17 2,463.32 2,464.17 0.0K
11:19 2,464.25 2,464.36 2,464.02 2,464.02 0.0K
11:20 2,464.02 2,464.50 2,464.02 2,464.50 0.0K
11:21 2,464.61 2,465.20 2,464.61 2,465.20 0.0K
11:22 2,465.15 2,465.28 2,464.88 2,464.88 0.0K
11:23 2,464.90 2,464.95 2,464.61 2,464.68 0.0K
11:24 2,464.85 2,465.12 2,464.84 2,465.12 0.0K
11:25 2,465.30 2,465.62 2,464.95 2,465.62 0.0K
11:26 2,465.83 2,466.30 2,465.83 2,466.23 0.0K
11:27 2,466.21 2,466.25 2,465.84 2,466.25 0.0K
11:28 2,466.25 2,466.49 2,466.21 2,466.49 0.0K
11:29 2,466.45 2,466.97 2,466.45 2,466.97 0.0K
11:30 2,467.00 2,467.16 2,467.00 2,466.99 0.0K
11:31 2,466.93 2,467.19 2,466.93 2,466.96 0.0K
11:32 2,466.84 2,466.84 2,466.41 2,466.64 0.0K
11:33 2,466.45 2,466.45 2,466.34 2,466.34 0.0K
11:34 2,466.41 2,466.75 2,466.41 2,466.73 0.0K
11:35 2,466.85 2,466.97 2,466.77 2,466.92 0.0K
11:36 2,466.68 2,466.68 2,466.12 2,466.45 0.0K
11:37 2,466.44 2,466.44 2,465.45 2,465.45 0.0K
11:38 2,465.40 2,465.46 2,465.32 2,465.31 0.0K
11:39 2,465.33 2,465.47 2,465.33 2,465.34 0.0K
11:40 2,465.36 2,465.36 2,464.36 2,464.36 0.0K
11:41 2,464.39 2,464.55 2,463.62 2,463.65 0.0K
11:42 2,463.56 2,463.56 2,462.84 2,462.84 0.0K
11:43 2,463.03 2,463.50 2,463.03 2,463.30 0.0K
11:44 2,463.37 2,463.37 2,462.69 2,462.69 0.0K
11:45 2,462.69 2,462.69 2,462.43 2,462.47 0.0K
11:46 2,462.42 2,463.05 2,462.42 2,463.03 0.0K
11:47 2,463.08 2,463.08 2,463.02 2,463.02 0.0K
11:48 2,463.01 2,463.21 2,462.74 2,462.74 0.0K
11:49 2,462.66 2,462.66 2,461.31 2,461.31 0.0K
11:50 2,461.32 2,461.90 2,461.32 2,461.90 0.0K
11:51 2,462.01 2,462.35 2,461.94 2,462.35 0.0K
11:52 2,462.39 2,462.69 2,462.34 2,462.69 0.0K
11:53 2,462.72 2,462.72 2,462.52 2,462.66 0.0K
11:54 2,462.66 2,463.59 2,462.66 2,463.59 0.0K
11:55 2,463.59 2,463.59 2,463.41 2,463.58 0.0K
11:56 2,463.52 2,463.52 2,462.91 2,462.97 0.0K
11:57 2,462.99 2,462.99 2,462.44 2,462.44 0.0K
11:58 2,462.33 2,462.38 2,462.04 2,462.04 0.0K
11:59 2,462.02 2,462.31 2,462.02 2,462.13 0.0K
12:00 2,462.06 2,462.67 2,462.06 2,462.44 0.0K
12:01 2,462.38 2,462.38 2,461.83 2,461.83 0.0K
12:02 2,461.80 2,461.97 2,461.80 2,461.97 0.0K
12:03 2,461.96 2,462.25 2,461.96 2,462.27 0.0K
12:04 2,462.28 2,462.47 2,462.19 2,462.47 0.0K
12:05 2,462.44 2,462.46 2,462.15 2,462.15 0.0K
12:06 2,462.16 2,462.75 2,462.16 2,462.58 0.0K
12:07 2,462.51 2,462.51 2,462.21 2,462.47 0.0K
12:08 2,462.49 2,463.35 2,462.49 2,463.35 0.0K
12:09 2,463.41 2,463.58 2,463.34 2,463.58 0.0K
12:10 2,463.58 2,464.61 2,463.58 2,464.61 0.0K
12:11 2,464.71 2,464.71 2,464.34 2,464.57 0.0K
12:12 2,464.55 2,464.99 2,464.55 2,464.60 0.0K
12:13 2,464.61 2,464.65 2,464.41 2,464.42 0.0K
12:14 2,464.41 2,464.45 2,464.29 2,464.37 0.0K
12:15 2,464.37 2,464.56 2,464.34 2,464.56 0.0K
12:16 2,464.69 2,464.76 2,464.69 2,464.80 0.0K
12:17 2,464.86 2,464.98 2,464.86 2,464.91 0.0K
12:18 2,464.93 2,464.93 2,464.24 2,464.24 0.0K
12:19 2,464.22 2,464.22 2,463.23 2,463.25 0.0K
12:20 2,463.25 2,463.25 2,462.88 2,462.88 0.0K
12:21 2,462.96 2,462.96 2,462.84 2,462.92 0.0K
12:22 2,462.94 2,462.96 2,462.12 2,462.12 0.0K
12:23 2,462.05 2,462.64 2,462.01 2,462.64 0.0K
12:24 2,462.74 2,463.76 2,462.74 2,463.76 0.0K
12:25 2,463.77 2,464.67 2,463.77 2,464.67 0.0K
12:26 2,464.85 2,465.47 2,464.85 2,465.47 0.0K
12:27 2,465.53 2,465.53 2,465.31 2,465.45 0.0K
12:28 2,465.44 2,465.71 2,465.44 2,465.71 0.0K
12:29 2,465.70 2,465.70 2,465.47 2,465.47 0.0K
12:30 2,465.54 2,465.75 2,465.54 2,465.75 0.0K
12:31 2,465.79 2,466.55 2,465.79 2,466.55 0.0K
12:32 2,466.56 2,466.56 2,466.24 2,466.24 0.0K
12:33 2,466.19 2,466.19 2,466.04 2,466.04 0.0K
12:34 2,465.99 2,466.08 2,465.84 2,465.85 0.0K
12:35 2,465.82 2,465.86 2,465.82 2,465.86 0.0K
12:36 2,465.90 2,465.99 2,465.80 2,465.92 0.0K
12:37 2,466.04 2,466.15 2,466.04 2,466.14 0.0K
12:38 2,466.20 2,466.20 2,466.04 2,466.04 0.0K
12:39 2,465.99 2,465.99 2,465.84 2,465.99 0.0K
12:40 2,465.99 2,466.05 2,465.84 2,465.84 0.0K
12:41 2,465.79 2,465.79 2,465.71 2,465.74 0.0K
12:42 2,465.69 2,465.89 2,465.60 2,465.84 0.0K
12:43 2,465.74 2,465.74 2,465.33 2,465.29 0.0K
12:44 2,465.21 2,465.36 2,465.21 2,465.33 0.0K
12:45 2,465.32 2,465.32 2,464.81 2,464.81 0.0K
12:46 2,464.83 2,464.86 2,464.51 2,464.63 0.0K
12:47 2,464.64 2,464.98 2,464.64 2,464.80 0.0K
12:48 2,464.80 2,465.04 2,464.80 2,465.04 0.0K
12:49 2,465.01 2,465.05 2,464.72 2,464.72 0.0K
12:50 2,464.64 2,464.68 2,464.38 2,464.38 0.0K
12:51 2,464.22 2,464.25 2,463.70 2,463.70 0.0K
12:52 2,463.72 2,463.72 2,463.40 2,463.40 0.0K
12:53 2,463.43 2,463.43 2,463.34 2,463.34 0.0K
12:54 2,463.29 2,463.29 2,462.53 2,462.59 0.0K
12:55 2,462.62 2,463.05 2,462.62 2,462.91 0.0K
12:56 2,462.84 2,462.84 2,462.63 2,462.63 0.0K
12:57 2,462.55 2,462.76 2,462.55 2,462.76 0.0K
12:58 2,462.70 2,462.70 2,462.36 2,462.36 0.0K
12:59 2,462.37 2,462.78 2,462.37 2,462.78 0.0K
13:00 2,462.41 2,462.41 2,461.54 2,461.80 0.0K
13:01 2,461.78 2,462.26 2,461.78 2,462.26 0.0K
13:02 2,462.38 2,463.36 2,462.38 2,463.40 0.0K
13:03 2,463.43 2,463.43 2,463.27 2,463.27 0.0K
13:04 2,463.30 2,463.65 2,463.30 2,463.68 0.0K
13:05 2,463.64 2,463.64 2,462.89 2,462.89 0.0K
13:06 2,462.80 2,463.10 2,462.80 2,463.10 0.0K
13:07 2,463.06 2,463.06 2,462.71 2,462.79 0.0K
13:08 2,462.76 2,462.76 2,462.74 2,462.74 0.0K
13:09 2,462.51 2,462.56 2,462.44 2,462.48 0.0K
13:10 2,462.52 2,462.67 2,462.52 2,462.68 0.0K
13:11 2,462.72 2,463.24 2,462.72 2,463.02 0.0K
13:12 2,462.99 2,463.06 2,462.99 2,463.00 0.0K
13:13 2,462.95 2,462.95 2,462.60 2,462.60 0.0K
13:14 2,462.65 2,462.65 2,462.13 2,462.13 0.0K
13:15 2,462.20 2,462.57 2,462.20 2,462.57 0.0K
13:16 2,462.67 2,463.45 2,462.67 2,463.45 0.0K
13:17 2,463.48 2,463.77 2,463.43 2,463.68 0.0K
13:18 2,463.65 2,463.65 2,463.11 2,463.11 0.0K
13:19 2,463.11 2,463.11 2,462.93 2,463.11 0.0K
13:20 2,463.20 2,463.81 2,463.20 2,463.81 0.0K
13:21 2,463.90 2,464.27 2,463.90 2,464.22 0.0K
13:22 2,464.25 2,464.47 2,464.25 2,464.47 0.0K
13:23 2,464.41 2,464.78 2,464.41 2,464.78 0.0K
13:24 2,464.81 2,464.81 2,464.60 2,464.60 0.0K
13:25 2,464.72 2,465.06 2,464.72 2,464.92 0.0K
13:26 2,464.99 2,465.25 2,464.99 2,465.25 0.0K
13:27 2,465.25 2,466.05 2,465.19 2,466.05 0.0K
13:28 2,466.10 2,466.10 2,465.94 2,465.94 0.0K
13:29 2,465.92 2,465.96 2,465.92 2,465.92 0.0K
13:30 2,465.79 2,465.79 2,465.67 2,465.67 0.0K
13:31 2,465.59 2,465.59 2,465.21 2,465.44 0.0K
13:32 2,465.44 2,465.66 2,465.44 2,465.66 0.0K
13:33 2,465.74 2,466.51 2,465.74 2,466.44 0.0K
13:34 2,466.39 2,466.39 2,466.33 2,466.30 0.0K
13:35 2,466.33 2,466.38 2,466.21 2,466.31 0.0K
13:36 2,466.31 2,466.59 2,466.21 2,466.59 0.0K
13:37 2,466.61 2,466.96 2,466.61 2,466.99 0.0K
13:38 2,467.06 2,467.47 2,467.06 2,467.47 0.0K
13:39 2,467.56 2,467.75 2,467.56 2,467.75 0.0K
13:40 2,467.78 2,467.96 2,467.78 2,467.93 0.0K
13:41 2,467.94 2,467.96 2,467.73 2,467.78 0.0K
13:42 2,467.82 2,467.82 2,467.73 2,467.75 0.0K
13:43 2,467.70 2,468.16 2,467.70 2,468.16 0.0K
13:44 2,468.17 2,468.26 2,468.17 2,468.26 0.0K
13:45 2,468.22 2,468.51 2,468.22 2,468.51 0.0K
13:46 2,468.50 2,468.50 2,468.02 2,468.02 0.0K
13:47 2,467.95 2,467.95 2,467.70 2,467.99 0.0K
13:48 2,468.10 2,468.18 2,468.10 2,468.18 0.0K
13:49 2,468.27 2,468.27 2,468.14 2,468.14 0.0K
13:50 2,468.15 2,468.15 2,468.11 2,468.12 0.0K
13:51 2,468.02 2,468.05 2,467.79 2,467.79 0.0K
13:52 2,467.67 2,467.77 2,467.64 2,467.68 0.0K
13:53 2,467.66 2,467.86 2,467.63 2,467.86 0.0K
13:54 2,467.85 2,467.85 2,467.82 2,467.85 0.0K
13:55 2,467.86 2,467.95 2,467.68 2,467.94 0.0K
13:56 2,467.96 2,468.16 2,467.96 2,468.16 0.0K
13:57 2,468.14 2,468.14 2,468.03 2,468.05 0.0K
13:58 2,468.11 2,468.11 2,467.84 2,467.82 0.0K
13:59 2,467.70 2,467.70 2,467.54 2,467.56 0.0K
14:00 2,467.79 2,467.95 2,467.79 2,467.95 0.0K
14:01 2,468.01 2,468.08 2,467.94 2,467.94 0.0K
14:02 2,467.91 2,468.00 2,467.81 2,467.92 0.0K
14:03 2,467.89 2,468.31 2,467.89 2,468.31 0.0K
14:04 2,468.29 2,468.47 2,468.22 2,468.43 0.0K
14:05 2,468.33 2,468.33 2,468.23 2,468.23 0.0K
14:06 2,468.26 2,468.35 2,468.26 2,468.32 0.0K
14:07 2,468.23 2,468.25 2,468.09 2,468.09 0.0K
14:08 2,468.03 2,468.25 2,468.03 2,468.25 0.0K
14:09 2,468.30 2,468.88 2,468.30 2,468.88 0.0K
14:10 2,468.87 2,468.87 2,468.21 2,468.21 0.0K
14:11 2,468.26 2,468.26 2,468.09 2,468.18 0.0K
14:12 2,468.21 2,468.57 2,468.21 2,468.49 0.0K
14:13 2,468.49 2,468.90 2,468.49 2,468.90 0.0K
14:14 2,468.93 2,468.96 2,468.63 2,468.64 0.0K
14:15 2,468.62 2,468.86 2,468.62 2,468.87 0.0K
14:16 2,468.82 2,469.18 2,468.82 2,469.18 0.0K
14:17 2,469.28 2,469.46 2,469.28 2,469.31 0.0K
14:18 2,469.25 2,469.55 2,469.25 2,469.55 0.0K
14:19 2,469.60 2,469.60 2,469.43 2,469.48 0.0K
14:20 2,469.66 2,469.66 2,469.02 2,469.06 0.0K
14:21 2,469.14 2,469.85 2,469.14 2,469.80 0.0K
14:22 2,469.77 2,469.96 2,469.74 2,469.96 0.0K
14:23 2,469.98 2,470.16 2,469.98 2,470.10 0.0K
14:24 2,470.06 2,470.23 2,470.06 2,470.13 0.0K
14:25 2,470.05 2,470.05 2,470.04 2,470.02 0.0K
14:26 2,469.96 2,470.07 2,469.84 2,469.86 0.0K
14:27 2,469.95 2,470.35 2,469.94 2,470.35 0.0K
14:28 2,470.37 2,470.47 2,470.37 2,470.49 0.0K
14:29 2,470.53 2,470.53 2,470.23 2,470.25 0.0K
14:30 2,470.33 2,470.55 2,470.33 2,470.51 0.0K
14:31 2,470.49 2,470.49 2,469.90 2,469.95 0.0K
14:32 2,470.03 2,470.28 2,470.03 2,470.28 0.0K
14:33 2,470.33 2,470.45 2,470.33 2,470.45 0.0K
14:34 2,470.48 2,470.55 2,470.44 2,470.42 0.0K
14:35 2,469.90 2,470.02 2,469.71 2,469.71 0.0K
14:36 2,469.67 2,469.67 2,469.64 2,469.67 0.0K
14:37 2,469.70 2,469.86 2,469.64 2,469.86 0.0K
14:38 2,469.89 2,469.89 2,469.84 2,469.84 0.0K
14:39 2,469.86 2,470.02 2,469.86 2,470.02 0.0K
14:40 2,469.98 2,469.98 2,469.91 2,469.96 0.0K
14:41 2,469.98 2,470.75 2,469.98 2,470.73 0.0K
14:42 2,470.75 2,470.75 2,470.53 2,470.52 0.0K
14:43 2,470.46 2,470.46 2,470.24 2,470.25 0.0K
14:44 2,470.30 2,470.35 2,470.30 2,470.35 0.0K
14:45 2,470.40 2,470.97 2,470.40 2,470.97 0.0K
14:46 2,470.99 2,471.36 2,470.99 2,471.36 0.0K
14:47 2,471.36 2,471.77 2,471.36 2,471.77 0.0K
14:48 2,471.83 2,471.86 2,471.83 2,471.86 0.0K
14:49 2,471.84 2,471.85 2,471.58 2,471.58 0.0K
14:50 2,471.53 2,471.76 2,471.53 2,471.74 0.0K
14:51 2,471.45 2,471.86 2,471.45 2,471.86 0.0K
14:52 2,471.88 2,472.05 2,471.88 2,471.96 0.0K
14:53 2,471.90 2,471.90 2,471.63 2,471.63 0.0K
14:54 2,471.61 2,471.65 2,471.61 2,471.65 0.0K
14:55 2,471.77 2,471.77 2,471.58 2,471.58 0.0K
14:56 2,471.53 2,471.53 2,471.43 2,471.43 0.0K
14:57 2,471.46 2,471.65 2,471.46 2,471.65 0.0K
14:58 2,471.69 2,472.10 2,471.53 2,472.04 0.0K
14:59 2,471.90 2,471.90 2,471.72 2,471.70 0.0K
15:00 2,471.60 2,471.68 2,471.42 2,471.71 0.0K
15:01 2,471.63 2,471.77 2,471.63 2,471.57 0.0K
15:02 2,471.48 2,471.66 2,471.44 2,471.66 0.0K
15:03 2,471.70 2,472.02 2,471.70 2,472.02 0.0K
15:04 2,472.03 2,472.03 2,471.73 2,471.73 0.0K
15:05 2,471.71 2,471.71 2,471.19 2,471.19 0.0K
15:06 2,471.20 2,471.20 2,471.14 2,471.14 0.0K
15:07 2,471.13 2,471.13 2,470.41 2,470.45 0.0K
15:08 2,470.39 2,470.39 2,469.88 2,469.93 0.0K
15:09 2,469.90 2,469.90 2,469.84 2,469.86 0.0K
15:10 2,469.81 2,469.81 2,469.42 2,469.42 0.0K
15:11 2,469.34 2,469.34 2,469.24 2,469.24 0.0K
15:12 2,469.12 2,469.12 2,468.74 2,468.77 0.0K
15:13 2,468.79 2,469.28 2,468.62 2,468.62 0.0K
15:14 2,468.60 2,468.65 2,468.31 2,468.31 0.0K
15:15 2,468.37 2,468.78 2,468.37 2,468.78 0.0K
15:16 2,468.78 2,468.85 2,468.74 2,468.85 0.0K
15:17 2,468.90 2,469.15 2,468.90 2,469.01 0.0K
15:18 2,469.01 2,469.17 2,468.93 2,469.14 0.0K
15:19 2,469.16 2,469.25 2,469.09 2,469.24 0.0K
15:20 2,469.33 2,469.55 2,469.33 2,469.52 0.0K
15:21 2,469.50 2,469.75 2,469.50 2,469.75 0.0K
15:22 2,469.86 2,469.86 2,469.50 2,469.56 0.0K
15:23 2,469.62 2,469.65 2,469.32 2,469.32 0.0K
15:24 2,469.32 2,469.67 2,469.32 2,469.67 0.0K
15:25 2,469.72 2,470.01 2,469.72 2,470.01 0.0K
15:26 2,470.02 2,470.06 2,469.92 2,469.92 0.0K
15:27 2,469.90 2,469.95 2,469.54 2,469.54 0.0K
15:28 2,469.49 2,469.55 2,469.49 2,469.55 0.0K
15:29 2,469.65 2,469.65 2,469.43 2,469.43 0.0K
15:30 2,469.47 2,469.47 2,469.13 2,469.26 0.0K
15:31 2,469.24 2,469.24 2,468.84 2,468.82 0.0K
15:32 2,468.71 2,468.80 2,468.56 2,468.56 0.0K
15:33 2,468.58 2,468.68 2,468.42 2,468.42 0.0K
15:34 2,468.27 2,468.27 2,468.13 2,468.13 0.0K
15:35 2,468.15 2,468.15 2,468.12 2,468.12 0.0K
15:36 2,468.20 2,468.37 2,468.20 2,468.37 0.0K
15:37 2,468.36 2,468.36 2,467.74 2,467.74 0.0K
15:38 2,467.83 2,467.95 2,467.83 2,467.93 0.0K
15:39 2,467.90 2,467.90 2,467.60 2,467.78 0.0K
15:40 2,467.70 2,467.70 2,467.32 2,467.32 0.0K
15:41 2,467.31 2,467.31 2,467.21 2,467.26 0.0K
15:42 2,467.28 2,467.28 2,466.93 2,466.93 0.0K
15:43 2,466.95 2,467.57 2,466.95 2,467.57 0.0K
15:44 2,467.64 2,468.70 2,467.64 2,468.70 0.0K
15:45 2,468.82 2,469.65 2,468.82 2,469.62 0.0K
15:46 2,469.67 2,470.66 2,469.67 2,470.63 0.0K
15:47 2,470.63 2,471.10 2,470.63 2,471.10 0.0K
15:48 2,471.10 2,471.26 2,471.10 2,471.22 0.0K
15:49 2,471.13 2,471.13 2,470.92 2,470.98 0.0K
15:50 2,471.56 2,472.19 2,471.56 2,471.78 0.0K
15:51 2,471.87 2,472.05 2,471.87 2,472.03 0.0K
15:52 2,471.86 2,471.86 2,471.68 2,471.75 0.0K
15:53 2,471.91 2,472.17 2,471.82 2,472.17 0.0K
15:54 2,472.25 2,472.73 2,472.10 2,472.73 0.0K
15:55 2,473.37 2,474.16 2,473.37 2,473.79 0.0K
15:56 2,473.38 2,473.38 2,471.82 2,471.83 0.0K
15:57 2,472.03 2,472.86 2,472.03 2,472.80 0.0K
15:58 2,472.78 2,472.78 2,472.21 2,472.21 0.0K
15:59 2,472.15 2,472.63 2,471.94 2,472.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据