Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,493.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,338.28 2,339.96 2,338.28 2,339.96 0.0K
09:31 2,340.27 2,341.04 2,340.05 2,340.52 0.0K
09:32 2,341.22 2,341.51 2,341.06 2,341.36 0.0K
09:33 2,341.44 2,341.44 2,340.28 2,341.16 0.0K
09:34 2,341.28 2,341.47 2,340.08 2,340.26 0.0K
09:35 2,340.31 2,342.09 2,340.31 2,342.09 0.0K
09:36 2,342.29 2,343.17 2,342.29 2,343.17 0.0K
09:37 2,343.08 2,344.67 2,343.03 2,344.67 0.0K
09:38 2,344.40 2,344.98 2,343.96 2,344.86 0.0K
09:39 2,345.11 2,345.64 2,344.62 2,344.76 0.0K
09:40 2,344.73 2,344.73 2,343.68 2,343.71 0.0K
09:41 2,343.72 2,343.75 2,343.08 2,343.70 0.0K
09:42 2,343.72 2,344.90 2,343.51 2,344.88 0.0K
09:43 2,344.84 2,344.84 2,344.42 2,344.62 0.0K
09:44 2,344.70 2,344.70 2,343.82 2,343.84 0.0K
09:45 2,343.90 2,344.95 2,343.83 2,344.11 0.0K
09:46 2,344.06 2,344.06 2,343.38 2,343.74 0.0K
09:47 2,343.75 2,343.75 2,343.45 2,343.68 0.0K
09:48 2,343.84 2,344.05 2,343.71 2,343.95 0.0K
09:49 2,344.09 2,345.13 2,344.09 2,345.13 0.0K
09:50 2,345.36 2,346.14 2,345.36 2,345.85 0.0K
09:51 2,345.68 2,347.20 2,345.68 2,347.00 0.0K
09:52 2,346.94 2,346.94 2,346.34 2,346.41 0.0K
09:53 2,346.67 2,347.55 2,346.62 2,347.55 0.0K
09:54 2,347.56 2,348.47 2,347.56 2,348.48 0.0K
09:55 2,348.51 2,348.96 2,348.39 2,348.84 0.0K
09:56 2,348.82 2,348.82 2,347.90 2,348.04 0.0K
09:57 2,348.34 2,348.45 2,348.34 2,348.40 0.0K
09:58 2,348.22 2,348.41 2,347.81 2,347.81 0.0K
09:59 2,347.44 2,347.44 2,345.96 2,345.96 0.0K
10:00 2,346.28 2,348.58 2,346.19 2,348.58 0.0K
10:01 2,348.87 2,349.33 2,348.18 2,349.33 0.0K
10:02 2,349.60 2,350.49 2,349.60 2,350.49 0.0K
10:03 2,350.66 2,350.66 2,350.41 2,350.54 0.0K
10:04 2,350.48 2,351.07 2,350.48 2,350.90 0.0K
10:05 2,351.03 2,351.75 2,350.92 2,351.75 0.0K
10:06 2,351.89 2,352.85 2,351.89 2,352.85 0.0K
10:07 2,352.73 2,353.27 2,352.73 2,353.22 0.0K
10:08 2,353.38 2,353.50 2,352.41 2,352.41 0.0K
10:09 2,352.20 2,352.27 2,351.77 2,351.85 0.0K
10:10 2,351.84 2,352.11 2,351.53 2,351.67 0.0K
10:11 2,351.62 2,352.05 2,351.54 2,351.94 0.0K
10:12 2,352.15 2,352.15 2,351.64 2,351.80 0.0K
10:13 2,351.75 2,351.75 2,351.04 2,351.04 0.0K
10:14 2,350.70 2,351.05 2,350.36 2,351.05 0.0K
10:15 2,351.07 2,351.07 2,349.44 2,349.44 0.0K
10:16 2,349.37 2,349.37 2,349.10 2,349.37 0.0K
10:17 2,349.37 2,349.88 2,349.30 2,349.88 0.0K
10:18 2,350.13 2,350.38 2,349.91 2,349.91 0.0K
10:19 2,349.83 2,349.87 2,349.61 2,349.84 0.0K
10:20 2,349.93 2,349.93 2,349.48 2,349.52 0.0K
10:21 2,349.58 2,349.76 2,349.44 2,349.37 0.0K
10:22 2,349.45 2,349.61 2,349.05 2,349.61 0.0K
10:23 2,349.60 2,349.60 2,349.02 2,349.35 0.0K
10:24 2,349.49 2,349.49 2,348.88 2,348.88 0.0K
10:25 2,348.69 2,348.69 2,347.90 2,348.33 0.0K
10:26 2,348.27 2,348.66 2,348.24 2,348.61 0.0K
10:27 2,348.56 2,348.56 2,348.13 2,348.13 0.0K
10:28 2,348.19 2,348.49 2,348.19 2,348.20 0.0K
10:29 2,348.12 2,348.59 2,348.12 2,348.59 0.0K
10:30 2,348.64 2,348.67 2,348.41 2,348.41 0.0K
10:31 2,348.64 2,348.87 2,348.37 2,348.37 0.0K
10:32 2,348.49 2,348.75 2,348.41 2,348.41 0.0K
10:33 2,348.19 2,348.19 2,347.47 2,347.47 0.0K
10:34 2,347.49 2,347.69 2,347.13 2,347.69 0.0K
10:35 2,347.65 2,348.12 2,347.26 2,347.26 0.0K
10:36 2,347.29 2,347.72 2,346.56 2,347.72 0.0K
10:37 2,347.87 2,348.55 2,347.87 2,348.55 0.0K
10:38 2,348.63 2,349.12 2,348.63 2,348.97 0.0K
10:39 2,349.34 2,349.37 2,349.04 2,349.04 0.0K
10:40 2,348.39 2,349.03 2,348.20 2,349.03 0.0K
10:41 2,349.22 2,350.45 2,349.22 2,350.45 0.0K
10:42 2,350.59 2,350.75 2,350.30 2,350.30 0.0K
10:43 2,350.20 2,350.79 2,349.88 2,350.79 0.0K
10:44 2,350.77 2,351.26 2,350.77 2,351.26 0.0K
10:45 2,351.39 2,351.98 2,351.39 2,351.98 0.0K
10:46 2,351.91 2,351.91 2,351.60 2,351.60 0.0K
10:47 2,351.55 2,351.82 2,351.42 2,351.82 0.0K
10:48 2,351.72 2,351.72 2,351.45 2,351.59 0.0K
10:49 2,351.56 2,351.56 2,351.00 2,351.00 0.0K
10:50 2,350.96 2,350.96 2,350.32 2,350.44 0.0K
10:51 2,350.56 2,350.85 2,350.56 2,350.73 0.0K
10:52 2,350.70 2,351.25 2,350.70 2,351.20 0.0K
10:53 2,351.24 2,351.24 2,350.75 2,350.88 0.0K
10:54 2,350.87 2,351.08 2,350.71 2,350.88 0.0K
10:55 2,350.85 2,351.18 2,350.85 2,351.18 0.0K
10:56 2,351.27 2,351.45 2,350.70 2,350.70 0.0K
10:57 2,350.77 2,351.06 2,350.72 2,351.06 0.0K
10:58 2,351.17 2,351.66 2,351.17 2,351.63 0.0K
10:59 2,351.60 2,351.60 2,351.23 2,351.29 0.0K
11:00 2,351.32 2,351.95 2,351.32 2,351.95 0.0K
11:01 2,351.72 2,351.99 2,351.42 2,351.99 0.0K
11:02 2,352.00 2,352.51 2,352.00 2,352.51 0.0K
11:03 2,352.59 2,352.59 2,352.14 2,352.14 0.0K
11:04 2,352.05 2,352.20 2,352.02 2,352.20 0.0K
11:05 2,352.22 2,352.65 2,352.22 2,352.58 0.0K
11:06 2,352.63 2,352.65 2,352.50 2,352.58 0.0K
11:07 2,352.58 2,353.22 2,352.58 2,353.22 0.0K
11:08 2,353.37 2,353.57 2,352.98 2,352.98 0.0K
11:09 2,352.93 2,352.96 2,352.03 2,352.06 0.0K
11:10 2,351.90 2,351.90 2,351.74 2,351.85 0.0K
11:11 2,351.96 2,351.96 2,351.76 2,351.76 0.0K
11:12 2,351.73 2,351.91 2,351.54 2,351.91 0.0K
11:13 2,352.01 2,352.13 2,351.83 2,351.83 0.0K
11:14 2,351.77 2,351.96 2,351.77 2,351.96 0.0K
11:15 2,352.01 2,352.06 2,351.51 2,351.51 0.0K
11:16 2,351.60 2,351.97 2,351.60 2,351.87 0.0K
11:17 2,352.07 2,352.07 2,351.83 2,351.83 0.0K
11:18 2,351.82 2,351.82 2,350.93 2,350.93 0.0K
11:19 2,350.93 2,350.93 2,350.61 2,350.61 0.0K
11:20 2,350.65 2,350.65 2,350.23 2,350.23 0.0K
11:21 2,350.26 2,350.42 2,349.61 2,349.61 0.0K
11:22 2,349.57 2,349.57 2,349.31 2,349.32 0.0K
11:23 2,349.21 2,349.21 2,348.90 2,348.90 0.0K
11:24 2,348.84 2,348.94 2,348.62 2,348.62 0.0K
11:25 2,348.46 2,349.07 2,348.31 2,348.91 0.0K
11:26 2,348.85 2,348.85 2,348.15 2,348.25 0.0K
11:27 2,348.28 2,348.28 2,348.19 2,348.25 0.0K
11:28 2,348.33 2,348.55 2,348.13 2,348.55 0.0K
11:29 2,348.60 2,349.47 2,348.60 2,349.47 0.0K
11:30 2,349.46 2,350.47 2,349.43 2,350.47 0.0K
11:31 2,350.53 2,351.60 2,350.53 2,351.60 0.0K
11:32 2,351.66 2,351.76 2,351.66 2,351.78 0.0K
11:33 2,351.98 2,352.85 2,351.98 2,352.85 0.0K
11:34 2,352.88 2,352.88 2,352.70 2,352.70 0.0K
11:35 2,352.17 2,352.49 2,352.12 2,352.49 0.0K
11:36 2,352.61 2,353.16 2,352.61 2,353.16 0.0K
11:37 2,353.18 2,353.50 2,353.18 2,353.32 0.0K
11:38 2,353.30 2,353.47 2,353.30 2,353.47 0.0K
11:39 2,353.49 2,353.49 2,353.14 2,353.14 0.0K
11:40 2,353.14 2,353.56 2,353.14 2,353.56 0.0K
11:41 2,353.67 2,353.86 2,353.64 2,353.82 0.0K
11:42 2,353.78 2,353.78 2,353.19 2,353.19 0.0K
11:43 2,353.15 2,353.35 2,353.12 2,353.31 0.0K
11:44 2,353.28 2,353.76 2,353.28 2,353.74 0.0K
11:45 2,353.72 2,353.72 2,352.96 2,353.13 0.0K
11:46 2,353.08 2,353.08 2,352.92 2,352.92 0.0K
11:47 2,352.93 2,352.93 2,352.51 2,352.51 0.0K
11:48 2,352.46 2,352.46 2,352.34 2,352.35 0.0K
11:49 2,352.39 2,352.39 2,352.30 2,352.30 0.0K
11:50 2,352.36 2,352.66 2,352.13 2,352.56 0.0K
11:51 2,352.43 2,352.46 2,351.52 2,351.52 0.0K
11:52 2,351.49 2,351.65 2,351.49 2,351.64 0.0K
11:53 2,351.56 2,351.69 2,351.54 2,351.69 0.0K
11:54 2,351.57 2,351.66 2,351.53 2,351.57 0.0K
11:55 2,351.55 2,351.55 2,351.49 2,351.54 0.0K
11:56 2,351.46 2,351.46 2,350.92 2,350.97 0.0K
11:57 2,350.94 2,350.94 2,350.42 2,350.45 0.0K
11:58 2,350.44 2,350.65 2,350.44 2,350.63 0.0K
11:59 2,350.61 2,350.79 2,350.61 2,350.79 0.0K
12:00 2,350.76 2,351.71 2,350.76 2,351.71 0.0K
12:01 2,351.70 2,351.70 2,350.80 2,350.80 0.0K
12:02 2,350.73 2,350.78 2,350.62 2,350.60 0.0K
12:03 2,350.37 2,350.37 2,349.89 2,349.99 0.0K
12:04 2,350.00 2,350.08 2,349.81 2,349.81 0.0K
12:05 2,349.76 2,349.86 2,349.61 2,349.86 0.0K
12:06 2,349.89 2,349.98 2,349.81 2,349.98 0.0K
12:07 2,349.85 2,350.10 2,349.85 2,350.03 0.0K
12:08 2,350.06 2,350.65 2,350.06 2,350.65 0.0K
12:09 2,350.99 2,351.26 2,350.81 2,350.81 0.0K
12:10 2,350.67 2,351.17 2,350.67 2,351.17 0.0K
12:11 2,351.18 2,351.44 2,351.18 2,351.44 0.0K
12:12 2,351.47 2,351.85 2,351.47 2,351.85 0.0K
12:13 2,351.90 2,351.96 2,351.90 2,351.89 0.0K
12:14 2,351.83 2,351.83 2,351.44 2,351.46 0.0K
12:15 2,351.40 2,351.40 2,350.79 2,350.79 0.0K
12:16 2,350.70 2,350.77 2,350.34 2,350.34 0.0K
12:17 2,350.33 2,350.36 2,350.17 2,350.17 0.0K
12:18 2,350.13 2,350.26 2,350.13 2,350.26 0.0K
12:19 2,350.35 2,350.46 2,350.21 2,350.46 0.0K
12:20 2,350.48 2,350.55 2,350.03 2,350.03 0.0K
12:21 2,350.06 2,350.28 2,350.03 2,350.28 0.0K
12:22 2,350.28 2,350.71 2,350.10 2,350.71 0.0K
12:23 2,350.72 2,351.00 2,350.72 2,351.00 0.0K
12:24 2,350.98 2,350.98 2,350.21 2,350.21 0.0K
12:25 2,350.09 2,350.37 2,350.09 2,350.37 0.0K
12:26 2,350.39 2,350.59 2,350.39 2,350.59 0.0K
12:27 2,350.60 2,350.80 2,350.60 2,350.75 0.0K
12:28 2,350.81 2,351.15 2,350.81 2,351.15 0.0K
12:29 2,351.16 2,351.16 2,350.83 2,350.83 0.0K
12:30 2,350.88 2,350.99 2,350.82 2,350.99 0.0K
12:31 2,350.91 2,351.52 2,350.91 2,351.52 0.0K
12:32 2,351.60 2,351.86 2,351.60 2,351.90 0.0K
12:33 2,351.93 2,352.26 2,351.93 2,352.26 0.0K
12:34 2,352.22 2,352.22 2,351.92 2,352.18 0.0K
12:35 2,352.25 2,352.59 2,352.25 2,352.59 0.0K
12:36 2,352.69 2,352.75 2,352.69 2,352.74 0.0K
12:37 2,352.54 2,352.65 2,352.54 2,352.65 0.0K
12:38 2,352.70 2,352.87 2,352.70 2,352.87 0.0K
12:39 2,352.96 2,352.96 2,352.94 2,352.94 0.0K
12:40 2,352.93 2,353.01 2,352.73 2,352.95 0.0K
12:41 2,352.96 2,352.96 2,352.94 2,352.93 0.0K
12:42 2,352.91 2,353.08 2,352.91 2,353.06 0.0K
12:43 2,353.03 2,353.14 2,352.74 2,352.76 0.0K
12:44 2,352.79 2,353.09 2,352.54 2,352.54 0.0K
12:45 2,352.54 2,352.54 2,351.81 2,351.84 0.0K
12:46 2,351.84 2,351.84 2,351.00 2,351.00 0.0K
12:47 2,351.00 2,351.00 2,350.64 2,350.81 0.0K
12:48 2,350.81 2,350.81 2,350.31 2,350.31 0.0K
12:49 2,350.16 2,350.16 2,349.63 2,349.85 0.0K
12:50 2,350.88 2,351.15 2,350.70 2,350.83 0.0K
12:51 2,350.79 2,351.05 2,350.53 2,350.65 0.0K
12:52 2,350.55 2,350.55 2,350.18 2,350.20 0.0K
12:53 2,350.08 2,350.08 2,349.12 2,349.29 0.0K
12:54 2,349.39 2,349.83 2,349.39 2,349.69 0.0K
12:55 2,349.50 2,350.46 2,349.50 2,350.46 0.0K
12:56 2,350.60 2,351.46 2,350.60 2,351.33 0.0K
12:57 2,351.20 2,352.06 2,351.20 2,352.06 0.0K
12:58 2,352.17 2,352.17 2,351.85 2,352.16 0.0K
12:59 2,352.17 2,352.40 2,351.14 2,352.38 0.0K
13:00 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:01 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:02 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:03 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:04 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:05 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:06 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:07 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:08 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:09 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:10 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:11 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:12 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:13 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:14 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:15 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:16 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:17 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:18 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:19 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:20 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
15:59 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据