Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,493.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,261.45 2,261.45 2,260.54 2,260.57 0.0K
09:31 2,260.61 2,261.48 2,260.61 2,261.36 0.0K
09:32 2,261.48 2,262.00 2,257.89 2,257.89 0.0K
09:33 2,257.85 2,257.85 2,256.93 2,257.40 0.0K
09:34 2,257.47 2,257.62 2,257.13 2,257.37 0.0K
09:35 2,257.43 2,258.76 2,257.43 2,258.76 0.0K
09:36 2,258.73 2,259.45 2,258.73 2,259.29 0.0K
09:37 2,259.07 2,259.28 2,258.49 2,259.22 0.0K
09:38 2,259.34 2,260.10 2,259.34 2,259.67 0.0K
09:39 2,259.61 2,259.84 2,259.38 2,259.84 0.0K
09:40 2,260.03 2,261.57 2,260.03 2,261.52 0.0K
09:41 2,261.52 2,261.69 2,261.23 2,261.23 0.0K
09:42 2,261.35 2,261.66 2,261.35 2,261.55 0.0K
09:43 2,261.57 2,261.87 2,261.37 2,261.78 0.0K
09:44 2,261.90 2,261.95 2,261.24 2,261.95 0.0K
09:45 2,262.16 2,262.28 2,260.25 2,260.25 0.0K
09:46 2,260.08 2,260.49 2,259.92 2,260.42 0.0K
09:47 2,260.19 2,260.27 2,259.92 2,259.92 0.0K
09:48 2,259.53 2,259.53 2,259.13 2,259.33 0.0K
09:49 2,259.43 2,260.00 2,259.24 2,260.00 0.0K
09:50 2,260.20 2,260.20 2,259.50 2,259.50 0.0K
09:51 2,259.47 2,259.47 2,258.36 2,258.47 0.0K
09:52 2,258.37 2,259.09 2,258.37 2,259.09 0.0K
09:53 2,259.08 2,259.65 2,259.04 2,259.72 0.0K
09:54 2,259.60 2,259.60 2,259.04 2,259.04 0.0K
09:55 2,258.92 2,258.92 2,258.34 2,258.34 0.0K
09:56 2,258.47 2,259.30 2,258.47 2,259.30 0.0K
09:57 2,259.34 2,259.37 2,258.16 2,258.16 0.0K
09:58 2,258.15 2,258.15 2,257.60 2,258.01 0.0K
09:59 2,258.05 2,258.46 2,257.99 2,258.36 0.0K
10:00 2,258.48 2,259.82 2,258.48 2,259.54 0.0K
10:01 2,259.71 2,259.71 2,259.43 2,259.55 0.0K
10:02 2,259.53 2,260.89 2,259.53 2,260.89 0.0K
10:03 2,260.99 2,261.06 2,260.74 2,260.97 0.0K
10:04 2,260.94 2,261.44 2,260.94 2,261.44 0.0K
10:05 2,261.36 2,261.36 2,261.09 2,261.20 0.0K
10:06 2,261.20 2,261.56 2,261.20 2,261.43 0.0K
10:07 2,261.26 2,261.65 2,261.26 2,261.61 0.0K
10:08 2,261.87 2,262.28 2,261.80 2,262.28 0.0K
10:09 2,262.26 2,262.44 2,262.13 2,262.13 0.0K
10:10 2,262.21 2,262.39 2,262.11 2,262.18 0.0K
10:11 2,262.25 2,262.40 2,261.89 2,261.93 0.0K
10:12 2,261.75 2,262.43 2,261.52 2,262.43 0.0K
10:13 2,262.58 2,263.39 2,262.51 2,263.39 0.0K
10:14 2,263.57 2,264.00 2,263.57 2,264.00 0.0K
10:15 2,264.15 2,264.45 2,264.13 2,264.53 0.0K
10:16 2,264.81 2,265.77 2,264.81 2,265.77 0.0K
10:17 2,265.95 2,266.15 2,265.95 2,265.97 0.0K
10:18 2,266.05 2,266.19 2,265.92 2,266.19 0.0K
10:19 2,266.37 2,266.88 2,266.37 2,266.88 0.0K
10:20 2,266.87 2,267.88 2,266.87 2,267.88 0.0K
10:21 2,267.82 2,268.56 2,267.82 2,268.56 0.0K
10:22 2,268.74 2,269.16 2,268.74 2,269.13 0.0K
10:23 2,269.03 2,269.06 2,268.71 2,268.71 0.0K
10:24 2,268.83 2,268.83 2,267.68 2,268.05 0.0K
10:25 2,268.19 2,268.46 2,268.02 2,268.46 0.0K
10:26 2,268.57 2,269.05 2,268.57 2,269.02 0.0K
10:27 2,269.14 2,269.59 2,269.14 2,269.59 0.0K
10:28 2,269.67 2,270.56 2,269.67 2,270.56 0.0K
10:29 2,270.64 2,270.79 2,270.54 2,270.54 0.0K
10:30 2,270.54 2,271.29 2,270.54 2,271.29 0.0K
10:31 2,271.20 2,272.23 2,271.20 2,272.23 0.0K
10:32 2,272.14 2,272.28 2,271.68 2,272.19 0.0K
10:33 2,272.05 2,272.05 2,271.81 2,271.80 0.0K
10:34 2,271.89 2,271.89 2,271.64 2,271.64 0.0K
10:35 2,271.66 2,271.79 2,271.43 2,271.47 0.0K
10:36 2,271.51 2,271.66 2,271.42 2,271.61 0.0K
10:37 2,271.61 2,271.95 2,271.61 2,271.86 0.0K
10:38 2,271.92 2,272.35 2,271.92 2,272.35 0.0K
10:39 2,272.33 2,272.37 2,272.12 2,272.38 0.0K
10:40 2,272.40 2,272.68 2,272.40 2,272.49 0.0K
10:41 2,272.45 2,272.45 2,271.91 2,271.98 0.0K
10:42 2,272.00 2,272.39 2,272.00 2,272.30 0.0K
10:43 2,272.36 2,272.36 2,271.51 2,271.51 0.0K
10:44 2,271.65 2,271.65 2,271.13 2,271.13 0.0K
10:45 2,271.18 2,271.37 2,270.94 2,271.31 0.0K
10:46 2,271.29 2,271.59 2,271.19 2,271.50 0.0K
10:47 2,271.72 2,272.06 2,271.72 2,271.97 0.0K
10:48 2,272.00 2,272.39 2,272.00 2,272.39 0.0K
10:49 2,272.58 2,273.07 2,272.58 2,273.07 0.0K
10:50 2,272.98 2,272.98 2,272.64 2,272.66 0.0K
10:51 2,272.77 2,273.06 2,272.74 2,273.06 0.0K
10:52 2,272.95 2,273.07 2,272.82 2,273.09 0.0K
10:53 2,273.06 2,273.56 2,273.02 2,273.52 0.0K
10:54 2,273.53 2,273.95 2,273.53 2,273.95 0.0K
10:55 2,273.86 2,273.86 2,273.73 2,273.87 0.0K
10:56 2,273.96 2,274.38 2,273.96 2,274.38 0.0K
10:57 2,274.42 2,274.46 2,274.42 2,274.44 0.0K
10:58 2,274.43 2,274.43 2,274.22 2,274.25 0.0K
10:59 2,274.27 2,274.43 2,274.27 2,274.28 0.0K
11:00 2,274.46 2,274.76 2,274.46 2,274.76 0.0K
11:01 2,274.86 2,275.58 2,274.86 2,275.58 0.0K
11:02 2,275.63 2,275.99 2,275.63 2,275.85 0.0K
11:03 2,275.92 2,276.02 2,275.83 2,276.02 0.0K
11:04 2,276.06 2,276.48 2,276.06 2,276.48 0.0K
11:05 2,276.48 2,276.48 2,275.94 2,275.94 0.0K
11:06 2,276.07 2,276.07 2,275.62 2,275.62 0.0K
11:07 2,275.63 2,275.75 2,275.63 2,275.67 0.0K
11:08 2,275.64 2,275.64 2,275.33 2,275.42 0.0K
11:09 2,275.49 2,275.65 2,275.43 2,275.43 0.0K
11:10 2,275.38 2,275.38 2,275.13 2,275.13 0.0K
11:11 2,275.06 2,275.06 2,274.72 2,274.69 0.0K
11:12 2,274.54 2,274.66 2,274.29 2,274.29 0.0K
11:13 2,274.25 2,274.56 2,274.14 2,274.15 0.0K
11:14 2,274.23 2,274.46 2,274.23 2,274.30 0.0K
11:15 2,274.25 2,274.75 2,274.25 2,274.75 0.0K
11:16 2,274.73 2,275.05 2,274.55 2,274.55 0.0K
11:17 2,274.65 2,274.65 2,274.53 2,274.53 0.0K
11:18 2,274.47 2,274.47 2,274.43 2,274.50 0.0K
11:19 2,274.44 2,274.44 2,273.89 2,273.89 0.0K
11:20 2,274.04 2,274.17 2,273.92 2,274.17 0.0K
11:21 2,274.16 2,274.49 2,273.93 2,274.40 0.0K
11:22 2,274.41 2,274.41 2,273.84 2,273.87 0.0K
11:23 2,273.96 2,274.07 2,273.93 2,273.87 0.0K
11:24 2,273.87 2,273.87 2,273.74 2,273.79 0.0K
11:25 2,273.69 2,273.69 2,273.32 2,273.32 0.0K
11:26 2,273.23 2,273.23 2,273.04 2,272.99 0.0K
11:27 2,272.90 2,272.90 2,272.28 2,272.28 0.0K
11:28 2,272.35 2,272.35 2,272.09 2,272.28 0.0K
11:29 2,272.25 2,272.25 2,271.52 2,271.52 0.0K
11:30 2,271.32 2,271.32 2,270.54 2,270.71 0.0K
11:31 2,270.59 2,271.25 2,270.59 2,270.99 0.0K
11:32 2,270.90 2,271.21 2,270.75 2,271.21 0.0K
11:33 2,271.25 2,271.47 2,271.24 2,271.47 0.0K
11:34 2,271.58 2,271.99 2,271.49 2,271.99 0.0K
11:35 2,271.98 2,272.38 2,271.98 2,272.38 0.0K
11:36 2,272.74 2,272.76 2,272.74 2,272.78 0.0K
11:37 2,272.86 2,272.97 2,272.81 2,272.99 0.0K
11:38 2,273.05 2,273.05 2,272.57 2,272.57 0.0K
11:39 2,272.48 2,272.66 2,272.44 2,272.63 0.0K
11:40 2,272.68 2,272.68 2,272.24 2,272.25 0.0K
11:41 2,272.32 2,272.32 2,271.84 2,271.84 0.0K
11:42 2,271.80 2,271.80 2,271.72 2,271.72 0.0K
11:43 2,271.62 2,271.65 2,271.52 2,271.65 0.0K
11:44 2,271.67 2,271.67 2,270.82 2,270.82 0.0K
11:45 2,270.84 2,271.59 2,270.84 2,271.59 0.0K
11:46 2,271.66 2,271.88 2,271.63 2,271.88 0.0K
11:47 2,271.92 2,272.15 2,271.92 2,272.02 0.0K
11:48 2,271.79 2,271.79 2,271.23 2,271.23 0.0K
11:49 2,271.18 2,271.18 2,270.82 2,270.85 0.0K
11:50 2,270.83 2,270.95 2,270.61 2,270.95 0.0K
11:51 2,271.00 2,271.21 2,271.00 2,271.21 0.0K
11:52 2,271.29 2,271.47 2,271.29 2,271.47 0.0K
11:53 2,271.52 2,271.57 2,271.52 2,271.53 0.0K
11:54 2,271.56 2,271.85 2,271.51 2,271.80 0.0K
11:55 2,271.82 2,271.82 2,271.28 2,271.28 0.0K
11:56 2,271.32 2,271.32 2,271.11 2,271.11 0.0K
11:57 2,271.12 2,271.17 2,271.04 2,271.17 0.0K
11:58 2,271.23 2,271.48 2,271.23 2,271.48 0.0K
11:59 2,271.54 2,272.04 2,271.54 2,272.04 0.0K
12:00 2,272.08 2,272.99 2,272.08 2,272.99 0.0K
12:01 2,273.09 2,274.16 2,273.09 2,274.16 0.0K
12:02 2,274.18 2,274.18 2,273.97 2,273.97 0.0K
12:03 2,274.04 2,274.15 2,274.04 2,274.15 0.0K
12:04 2,274.26 2,274.26 2,274.12 2,274.17 0.0K
12:05 2,274.22 2,274.40 2,274.08 2,274.40 0.0K
12:06 2,274.37 2,274.37 2,274.21 2,274.21 0.0K
12:07 2,274.21 2,274.21 2,274.13 2,274.13 0.0K
12:08 2,274.17 2,274.36 2,274.17 2,274.31 0.0K
12:09 2,274.29 2,274.35 2,274.29 2,274.32 0.0K
12:10 2,274.32 2,274.38 2,274.32 2,274.34 0.0K
12:11 2,274.30 2,274.61 2,274.11 2,274.54 0.0K
12:12 2,274.52 2,274.52 2,274.52 2,274.52 0.0K
12:13 2,274.56 2,274.56 2,274.23 2,274.26 0.0K
12:14 2,274.31 2,274.37 2,274.31 2,274.37 0.0K
12:15 2,274.35 2,274.51 2,274.23 2,274.51 0.0K
12:16 2,274.51 2,274.67 2,274.51 2,274.50 0.0K
12:17 2,274.45 2,274.45 2,274.32 2,274.35 0.0K
12:18 2,274.46 2,274.56 2,274.44 2,274.44 0.0K
12:19 2,274.46 2,274.75 2,274.46 2,274.64 0.0K
12:20 2,274.63 2,274.66 2,274.63 2,274.65 0.0K
12:21 2,274.67 2,274.85 2,274.67 2,274.85 0.0K
12:22 2,274.96 2,275.20 2,274.96 2,275.13 0.0K
12:23 2,275.11 2,275.15 2,274.94 2,274.94 0.0K
12:24 2,274.98 2,275.05 2,274.94 2,275.05 0.0K
12:25 2,275.07 2,275.07 2,274.74 2,274.89 0.0K
12:26 2,274.97 2,275.25 2,274.97 2,275.19 0.0K
12:27 2,275.10 2,275.16 2,274.84 2,275.11 0.0K
12:28 2,275.14 2,275.27 2,275.14 2,275.24 0.0K
12:29 2,275.17 2,275.17 2,274.92 2,274.92 0.0K
12:30 2,274.96 2,274.96 2,274.79 2,274.90 0.0K
12:31 2,274.84 2,275.15 2,274.84 2,275.12 0.0K
12:32 2,275.11 2,275.25 2,275.11 2,275.25 0.0K
12:33 2,275.30 2,275.48 2,275.30 2,275.48 0.0K
12:34 2,275.49 2,275.76 2,275.49 2,275.76 0.0K
12:35 2,275.77 2,275.85 2,275.64 2,275.63 0.0K
12:36 2,275.66 2,275.66 2,275.21 2,275.21 0.0K
12:37 2,275.06 2,275.26 2,274.72 2,275.26 0.0K
12:38 2,275.32 2,275.45 2,275.32 2,275.45 0.0K
12:39 2,275.53 2,275.53 2,275.32 2,275.32 0.0K
12:40 2,275.20 2,275.39 2,275.20 2,275.24 0.0K
12:41 2,275.11 2,275.11 2,274.93 2,274.96 0.0K
12:42 2,275.01 2,275.17 2,275.01 2,275.17 0.0K
12:43 2,275.27 2,275.27 2,274.95 2,274.95 0.0K
12:44 2,274.97 2,274.97 2,274.54 2,274.54 0.0K
12:45 2,274.47 2,274.47 2,274.02 2,274.02 0.0K
12:46 2,274.02 2,274.16 2,274.02 2,274.14 0.0K
12:47 2,274.10 2,274.10 2,273.93 2,273.94 0.0K
12:48 2,273.96 2,274.05 2,273.92 2,274.10 0.0K
12:49 2,274.17 2,274.39 2,274.17 2,274.30 0.0K
12:50 2,274.23 2,274.36 2,274.23 2,274.25 0.0K
12:51 2,274.26 2,274.26 2,273.84 2,273.84 0.0K
12:52 2,273.82 2,273.98 2,273.82 2,273.83 0.0K
12:53 2,273.79 2,273.79 2,273.74 2,273.74 0.0K
12:54 2,273.63 2,273.63 2,273.52 2,273.52 0.0K
12:55 2,273.48 2,273.55 2,273.29 2,273.55 0.0K
12:56 2,273.60 2,273.87 2,273.60 2,273.87 0.0K
12:57 2,273.86 2,273.98 2,273.84 2,273.83 0.0K
12:58 2,273.80 2,273.97 2,273.72 2,273.72 0.0K
12:59 2,273.68 2,273.68 2,273.52 2,273.56 0.0K
13:00 2,273.60 2,273.60 2,273.22 2,273.22 0.0K
13:01 2,273.25 2,274.32 2,273.25 2,274.28 0.0K
13:02 2,274.21 2,274.21 2,273.52 2,273.59 0.0K
13:03 2,273.67 2,273.76 2,273.53 2,273.54 0.0K
13:04 2,273.39 2,273.39 2,273.32 2,273.32 0.0K
13:05 2,273.22 2,273.26 2,272.82 2,272.82 0.0K
13:06 2,272.84 2,272.84 2,272.43 2,272.43 0.0K
13:07 2,272.35 2,272.66 2,272.34 2,272.66 0.0K
13:08 2,272.70 2,272.75 2,272.62 2,272.62 0.0K
13:09 2,272.57 2,272.57 2,272.43 2,272.48 0.0K
13:10 2,272.48 2,272.65 2,272.48 2,272.65 0.0K
13:11 2,272.76 2,272.86 2,272.76 2,272.87 0.0K
13:12 2,272.84 2,272.86 2,272.72 2,272.82 0.0K
13:13 2,272.86 2,273.00 2,272.86 2,272.96 0.0K
13:14 2,272.94 2,273.08 2,272.94 2,273.06 0.0K
13:15 2,273.14 2,273.14 2,272.82 2,272.82 0.0K
13:16 2,272.84 2,273.37 2,272.84 2,273.04 0.0K
13:17 2,272.87 2,272.87 2,272.57 2,272.57 0.0K
13:18 2,272.66 2,272.66 2,272.03 2,272.19 0.0K
13:19 2,272.20 2,272.20 2,272.04 2,272.21 0.0K
13:20 2,272.22 2,272.58 2,272.22 2,272.58 0.0K
13:21 2,272.83 2,273.09 2,272.83 2,272.91 0.0K
13:22 2,272.87 2,272.87 2,272.74 2,272.74 0.0K
13:23 2,272.58 2,272.78 2,272.58 2,272.78 0.0K
13:24 2,272.75 2,272.90 2,272.64 2,272.90 0.0K
13:25 2,272.99 2,273.07 2,272.99 2,272.99 0.0K
13:26 2,273.04 2,273.05 2,273.04 2,273.03 0.0K
13:27 2,272.94 2,272.94 2,272.73 2,272.73 0.0K
13:28 2,272.69 2,272.69 2,272.51 2,272.51 0.0K
13:29 2,272.49 2,272.49 2,272.22 2,272.22 0.0K
13:30 2,272.28 2,272.45 2,272.28 2,272.47 0.0K
13:31 2,272.52 2,273.00 2,272.52 2,272.94 0.0K
13:32 2,272.95 2,273.15 2,272.95 2,273.15 0.0K
13:33 2,273.14 2,273.15 2,273.14 2,273.14 0.0K
13:34 2,272.99 2,273.45 2,272.93 2,273.45 0.0K
13:35 2,273.46 2,273.68 2,273.46 2,273.68 0.0K
13:36 2,273.70 2,273.77 2,273.70 2,273.75 0.0K
13:37 2,273.80 2,273.85 2,273.80 2,273.78 0.0K
13:38 2,273.69 2,273.69 2,273.43 2,273.43 0.0K
13:39 2,273.33 2,273.58 2,273.33 2,273.58 0.0K
13:40 2,273.55 2,273.68 2,273.54 2,273.68 0.0K
13:41 2,273.71 2,273.71 2,273.33 2,273.33 0.0K
13:42 2,273.25 2,273.36 2,273.25 2,273.31 0.0K
13:43 2,273.23 2,273.27 2,273.23 2,273.27 0.0K
13:44 2,273.32 2,273.36 2,273.13 2,273.17 0.0K
13:45 2,273.23 2,273.23 2,272.94 2,272.94 0.0K
13:46 2,272.93 2,272.96 2,272.59 2,272.59 0.0K
13:47 2,272.51 2,272.51 2,272.13 2,272.13 0.0K
13:48 2,272.01 2,272.01 2,271.83 2,271.83 0.0K
13:49 2,271.92 2,271.92 2,271.71 2,271.71 0.0K
13:50 2,271.66 2,271.66 2,271.63 2,271.71 0.0K
13:51 2,271.61 2,271.61 2,271.53 2,271.58 0.0K
13:52 2,271.64 2,271.75 2,271.64 2,271.61 0.0K
13:53 2,271.57 2,271.57 2,271.40 2,271.40 0.0K
13:54 2,271.44 2,271.48 2,271.34 2,271.34 0.0K
13:55 2,271.27 2,271.36 2,271.24 2,271.36 0.0K
13:56 2,271.39 2,271.39 2,271.32 2,271.37 0.0K
13:57 2,271.39 2,271.39 2,271.32 2,271.36 0.0K
13:58 2,271.36 2,271.36 2,271.22 2,271.22 0.0K
13:59 2,271.15 2,271.15 2,271.04 2,271.09 0.0K
14:00 2,271.04 2,271.04 2,270.64 2,270.64 0.0K
14:01 2,270.62 2,270.87 2,270.62 2,270.87 0.0K
14:02 2,270.97 2,270.97 2,270.70 2,270.70 0.0K
14:03 2,270.65 2,270.86 2,270.64 2,270.86 0.0K
14:04 2,270.98 2,270.98 2,270.84 2,270.86 0.0K
14:05 2,270.82 2,272.43 2,270.82 2,272.26 0.0K
14:06 2,272.18 2,272.18 2,271.53 2,271.53 0.0K
14:07 2,271.50 2,271.50 2,271.04 2,271.03 0.0K
14:08 2,271.09 2,271.15 2,271.09 2,271.15 0.0K
14:09 2,271.07 2,271.07 2,271.03 2,271.05 0.0K
14:10 2,271.09 2,271.09 2,271.04 2,271.03 0.0K
14:11 2,271.09 2,271.37 2,271.09 2,271.37 0.0K
14:12 2,271.32 2,271.32 2,271.14 2,271.15 0.0K
14:13 2,271.16 2,271.28 2,271.16 2,271.28 0.0K
14:14 2,271.41 2,271.64 2,271.41 2,271.64 0.0K
14:15 2,271.70 2,272.05 2,271.70 2,272.05 0.0K
14:16 2,272.09 2,272.36 2,272.09 2,272.36 0.0K
14:17 2,272.38 2,272.38 2,272.22 2,272.22 0.0K
14:18 2,272.29 2,272.29 2,272.24 2,272.24 0.0K
14:19 2,272.21 2,272.37 2,272.21 2,272.37 0.0K
14:20 2,272.45 2,272.56 2,272.44 2,272.56 0.0K
14:21 2,272.55 2,273.05 2,272.55 2,273.05 0.0K
14:22 2,273.16 2,273.16 2,272.91 2,272.91 0.0K
14:23 2,272.96 2,273.40 2,272.96 2,273.40 0.0K
14:24 2,273.44 2,273.50 2,273.44 2,273.43 0.0K
14:25 2,273.42 2,273.49 2,273.42 2,273.41 0.0K
14:26 2,273.19 2,273.19 2,272.53 2,272.53 0.0K
14:27 2,272.48 2,272.48 2,272.44 2,272.49 0.0K
14:28 2,272.47 2,272.47 2,272.23 2,272.37 0.0K
14:29 2,272.45 2,272.45 2,272.42 2,272.43 0.0K
14:30 2,272.46 2,272.88 2,272.46 2,272.88 0.0K
14:31 2,272.87 2,273.19 2,272.87 2,273.19 0.0K
14:32 2,273.04 2,273.04 2,272.78 2,272.83 0.0K
14:33 2,272.82 2,273.00 2,272.82 2,273.00 0.0K
14:34 2,273.02 2,273.17 2,273.02 2,273.17 0.0K
14:35 2,273.21 2,273.21 2,273.12 2,273.19 0.0K
14:36 2,273.20 2,273.20 2,272.94 2,272.94 0.0K
14:37 2,272.93 2,272.93 2,272.73 2,272.73 0.0K
14:38 2,272.64 2,272.68 2,272.64 2,272.68 0.0K
14:39 2,272.94 2,272.95 2,272.74 2,272.75 0.0K
14:40 2,272.78 2,272.85 2,272.78 2,272.82 0.0K
14:41 2,272.75 2,272.75 2,272.73 2,272.72 0.0K
14:42 2,272.67 2,272.88 2,272.67 2,272.88 0.0K
14:43 2,272.89 2,272.97 2,272.89 2,272.91 0.0K
14:44 2,272.92 2,272.96 2,272.82 2,272.95 0.0K
14:45 2,272.99 2,273.49 2,272.99 2,273.49 0.0K
14:46 2,273.54 2,273.57 2,273.54 2,273.57 0.0K
14:47 2,273.58 2,273.66 2,273.54 2,273.64 0.0K
14:48 2,273.56 2,273.56 2,272.89 2,272.89 0.0K
14:49 2,272.81 2,272.81 2,272.21 2,272.36 0.0K
14:50 2,272.46 2,272.46 2,272.46 2,272.46 0.0K
14:51 2,272.45 2,272.97 2,272.45 2,272.97 0.0K
14:52 2,273.03 2,273.39 2,273.03 2,273.39 0.0K
14:53 2,273.48 2,273.96 2,273.48 2,273.96 0.0K
14:54 2,274.03 2,274.03 2,273.92 2,273.92 0.0K
14:55 2,273.90 2,274.07 2,273.90 2,274.04 0.0K
14:56 2,273.90 2,273.95 2,273.84 2,273.98 0.0K
14:57 2,273.98 2,274.06 2,273.98 2,274.06 0.0K
14:58 2,274.29 2,274.86 2,274.29 2,274.86 0.0K
14:59 2,274.88 2,274.95 2,274.88 2,274.94 0.0K
15:00 2,275.01 2,275.78 2,275.01 2,275.78 0.0K
15:01 2,275.85 2,276.68 2,275.85 2,276.68 0.0K
15:02 2,276.75 2,277.15 2,276.75 2,277.15 0.0K
15:03 2,277.13 2,277.25 2,277.13 2,277.17 0.0K
15:04 2,277.12 2,277.38 2,277.12 2,277.38 0.0K
15:05 2,277.41 2,277.41 2,277.24 2,277.32 0.0K
15:06 2,277.31 2,277.49 2,277.24 2,277.49 0.0K
15:07 2,277.53 2,277.56 2,277.43 2,277.43 0.0K
15:08 2,277.42 2,277.48 2,277.42 2,277.47 0.0K
15:09 2,277.49 2,277.75 2,277.49 2,277.75 0.0K
15:10 2,277.84 2,278.00 2,277.84 2,278.00 0.0K
15:11 2,277.99 2,277.99 2,277.93 2,277.95 0.0K
15:12 2,277.98 2,277.98 2,277.94 2,277.91 0.0K
15:13 2,278.14 2,278.19 2,278.14 2,278.19 0.0K
15:14 2,278.25 2,278.25 2,278.14 2,278.12 0.0K
15:15 2,278.10 2,278.10 2,277.74 2,277.76 0.0K
15:16 2,277.81 2,278.07 2,277.81 2,278.07 0.0K
15:17 2,278.09 2,278.09 2,278.02 2,278.02 0.0K
15:18 2,278.06 2,278.47 2,278.03 2,278.47 0.0K
15:19 2,278.50 2,278.75 2,278.50 2,278.75 0.0K
15:20 2,278.72 2,278.75 2,278.72 2,278.75 0.0K
15:21 2,278.74 2,278.77 2,278.74 2,278.71 0.0K
15:22 2,278.68 2,278.86 2,278.68 2,278.82 0.0K
15:23 2,278.79 2,279.15 2,278.79 2,279.02 0.0K
15:24 2,278.99 2,279.17 2,278.99 2,279.17 0.0K
15:25 2,279.12 2,279.12 2,279.04 2,279.04 0.0K
15:26 2,278.99 2,278.99 2,278.82 2,278.82 0.0K
15:27 2,278.72 2,278.97 2,278.72 2,278.95 0.0K
15:28 2,279.07 2,279.07 2,278.99 2,278.99 0.0K
15:29 2,278.94 2,278.94 2,278.73 2,278.73 0.0K
15:30 2,278.65 2,278.95 2,278.54 2,278.90 0.0K
15:31 2,278.90 2,278.90 2,278.72 2,278.77 0.0K
15:32 2,278.91 2,279.17 2,278.91 2,279.09 0.0K
15:33 2,278.96 2,278.96 2,278.73 2,278.73 0.0K
15:34 2,278.70 2,278.75 2,278.52 2,278.75 0.0K
15:35 2,278.74 2,279.06 2,278.74 2,279.04 0.0K
15:36 2,278.92 2,279.15 2,278.92 2,279.12 0.0K
15:37 2,279.05 2,279.05 2,278.90 2,278.96 0.0K
15:38 2,278.93 2,278.96 2,278.63 2,278.63 0.0K
15:39 2,278.63 2,278.75 2,278.44 2,278.53 0.0K
15:40 2,278.51 2,278.66 2,278.51 2,278.63 0.0K
15:41 2,278.58 2,278.58 2,278.43 2,278.46 0.0K
15:42 2,278.50 2,278.55 2,278.43 2,278.44 0.0K
15:43 2,278.46 2,278.46 2,278.34 2,278.45 0.0K
15:44 2,278.56 2,278.56 2,278.54 2,278.60 0.0K
15:45 2,278.67 2,278.85 2,278.67 2,278.85 0.0K
15:46 2,278.85 2,278.85 2,278.09 2,278.09 0.0K
15:47 2,277.88 2,278.08 2,277.72 2,278.02 0.0K
15:48 2,277.98 2,277.98 2,277.61 2,277.61 0.0K
15:49 2,277.58 2,277.58 2,277.05 2,277.05 0.0K
15:50 2,277.46 2,279.48 2,277.46 2,279.48 0.0K
15:51 2,279.56 2,280.36 2,279.56 2,280.30 0.0K
15:52 2,280.22 2,280.86 2,280.22 2,280.86 0.0K
15:53 2,281.00 2,281.00 2,280.66 2,280.78 0.0K
15:54 2,280.79 2,280.79 2,280.20 2,280.20 0.0K
15:55 2,280.17 2,280.97 2,280.17 2,280.95 0.0K
15:56 2,281.26 2,282.17 2,281.26 2,282.17 0.0K
15:57 2,282.38 2,282.55 2,282.34 2,282.34 0.0K
15:58 2,282.53 2,282.80 2,282.53 2,282.64 0.0K
15:59 2,282.92 2,282.92 2,281.45 2,282.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据