Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,517.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,013.04 2,013.60 2,012.93 2,012.93 0.0K
09:31 2,012.95 2,013.26 2,012.17 2,012.17 0.0K
09:32 2,011.98 2,011.98 2,011.07 2,011.07 0.0K
09:33 2,010.83 2,012.60 2,010.83 2,012.60 0.0K
09:34 2,013.30 2,015.27 2,013.30 2,015.27 0.0K
09:35 2,015.40 2,016.40 2,015.30 2,016.40 0.0K
09:36 2,016.44 2,016.50 2,015.46 2,016.00 0.0K
09:37 2,016.27 2,017.48 2,016.23 2,017.48 0.0K
09:38 2,017.24 2,017.52 2,016.92 2,016.92 0.0K
09:39 2,016.69 2,017.12 2,016.52 2,016.61 0.0K
09:40 2,016.65 2,017.46 2,016.65 2,016.74 0.0K
09:41 2,016.29 2,016.29 2,015.53 2,015.66 0.0K
09:42 2,015.55 2,015.55 2,014.44 2,014.45 0.0K
09:43 2,014.01 2,014.62 2,013.78 2,014.30 0.0K
09:44 2,014.18 2,014.25 2,013.73 2,013.86 0.0K
09:45 2,014.20 2,015.95 2,014.20 2,015.95 0.0K
09:46 2,016.03 2,016.03 2,013.94 2,013.94 0.0K
09:47 2,013.56 2,014.29 2,013.15 2,013.15 0.0K
09:48 2,013.08 2,013.91 2,013.08 2,013.71 0.0K
09:49 2,013.74 2,014.42 2,013.74 2,014.01 0.0K
09:50 2,013.82 2,014.22 2,013.33 2,014.22 0.0K
09:51 2,014.67 2,015.02 2,013.49 2,013.49 0.0K
09:52 2,013.07 2,013.07 2,011.69 2,011.69 0.0K
09:53 2,011.68 2,011.68 2,009.61 2,009.71 0.0K
09:54 2,009.63 2,010.58 2,009.63 2,010.54 0.0K
09:55 2,010.41 2,011.09 2,010.41 2,011.09 0.0K
09:56 2,011.09 2,011.35 2,010.83 2,011.35 0.0K
09:57 2,011.21 2,011.21 2,010.18 2,010.18 0.0K
09:58 2,010.06 2,010.65 2,009.74 2,010.65 0.0K
09:59 2,010.56 2,010.56 2,009.28 2,009.28 0.0K
10:00 2,011.14 2,011.96 2,011.14 2,011.96 0.0K
10:01 2,012.58 2,013.73 2,012.58 2,013.46 0.0K
10:02 2,013.56 2,015.06 2,013.49 2,014.96 0.0K
10:03 2,014.88 2,014.88 2,012.79 2,012.89 0.0K
10:04 2,012.96 2,015.38 2,012.94 2,014.00 0.0K
10:05 2,013.68 2,014.36 2,013.56 2,014.24 0.0K
10:06 2,014.29 2,015.73 2,014.29 2,015.73 0.0K
10:07 2,015.91 2,017.17 2,015.91 2,017.17 0.0K
10:08 2,017.07 2,017.37 2,017.07 2,017.35 0.0K
10:09 2,017.52 2,019.59 2,017.34 2,019.53 0.0K
10:10 2,019.63 2,020.39 2,019.11 2,020.13 0.0K
10:11 2,020.14 2,020.14 2,019.34 2,019.45 0.0K
10:12 2,019.52 2,020.65 2,019.52 2,020.65 0.0K
10:13 2,020.59 2,020.59 2,019.41 2,019.53 0.0K
10:14 2,018.85 2,019.08 2,018.32 2,019.08 0.0K
10:15 2,019.05 2,019.05 2,017.51 2,017.51 0.0K
10:16 2,017.30 2,017.30 2,016.94 2,017.09 0.0K
10:17 2,017.10 2,018.55 2,016.73 2,018.55 0.0K
10:18 2,018.68 2,018.68 2,017.13 2,017.13 0.0K
10:19 2,016.91 2,016.95 2,016.64 2,016.64 0.0K
10:20 2,016.66 2,016.88 2,015.44 2,015.72 0.0K
10:21 2,015.90 2,015.98 2,012.85 2,012.85 0.0K
10:22 2,012.70 2,012.70 2,009.87 2,009.87 0.0K
10:23 2,008.95 2,009.91 2,008.29 2,009.91 0.0K
10:24 2,010.17 2,011.95 2,010.17 2,011.96 0.0K
10:25 2,011.73 2,011.73 2,010.17 2,010.69 0.0K
10:26 2,010.88 2,010.88 2,009.20 2,009.36 0.0K
10:27 2,009.43 2,009.43 2,008.22 2,008.22 0.0K
10:28 2,008.06 2,008.06 2,006.13 2,006.19 0.0K
10:29 2,006.17 2,007.66 2,006.17 2,007.60 0.0K
10:30 2,007.89 2,008.38 2,007.31 2,007.31 0.0K
10:31 2,006.75 2,006.75 2,005.24 2,005.40 0.0K
10:32 2,005.47 2,006.64 2,005.43 2,006.64 0.0K
10:33 2,006.79 2,007.96 2,006.79 2,007.96 0.0K
10:34 2,008.05 2,009.12 2,008.05 2,008.89 0.0K
10:35 2,008.89 2,009.27 2,008.67 2,008.67 0.0K
10:36 2,008.83 2,009.62 2,008.83 2,009.40 0.0K
10:37 2,009.12 2,010.22 2,009.12 2,010.04 0.0K
10:38 2,009.77 2,010.00 2,009.57 2,009.97 0.0K
10:39 2,010.11 2,010.91 2,010.11 2,010.94 0.0K
10:40 2,010.92 2,012.36 2,010.92 2,012.36 0.0K
10:41 2,012.73 2,012.98 2,012.64 2,012.62 0.0K
10:42 2,012.52 2,012.52 2,012.23 2,012.22 0.0K
10:43 2,012.27 2,012.76 2,012.22 2,012.71 0.0K
10:44 2,012.79 2,013.98 2,012.79 2,013.98 0.0K
10:45 2,013.77 2,013.77 2,013.31 2,013.75 0.0K
10:46 2,014.06 2,014.64 2,013.74 2,013.79 0.0K
10:47 2,013.83 2,013.83 2,013.72 2,013.72 0.0K
10:48 2,013.77 2,014.38 2,013.62 2,014.38 0.0K
10:49 2,014.38 2,014.38 2,013.82 2,014.36 0.0K
10:50 2,014.36 2,014.36 2,013.42 2,013.42 0.0K
10:51 2,013.38 2,013.80 2,013.29 2,013.45 0.0K
10:52 2,013.49 2,013.97 2,013.42 2,013.97 0.0K
10:53 2,014.27 2,015.76 2,014.27 2,015.76 0.0K
10:54 2,015.82 2,016.00 2,015.20 2,015.34 0.0K
10:55 2,015.34 2,015.34 2,014.88 2,015.08 0.0K
10:56 2,015.29 2,015.46 2,013.29 2,013.29 0.0K
10:57 2,012.87 2,012.87 2,011.99 2,012.81 0.0K
10:58 2,012.87 2,013.02 2,012.71 2,012.71 0.0K
10:59 2,012.69 2,014.27 2,012.69 2,014.27 0.0K
11:00 2,014.34 2,014.35 2,013.22 2,013.22 0.0K
11:01 2,013.30 2,013.85 2,013.30 2,013.57 0.0K
11:02 2,013.57 2,014.15 2,013.57 2,014.15 0.0K
11:03 2,014.20 2,014.98 2,014.06 2,014.97 0.0K
11:04 2,014.86 2,015.73 2,014.86 2,015.73 0.0K
11:05 2,015.81 2,015.81 2,015.25 2,015.55 0.0K
11:06 2,015.51 2,015.88 2,015.51 2,015.88 0.0K
11:07 2,015.88 2,015.88 2,015.53 2,015.76 0.0K
11:08 2,015.87 2,016.18 2,015.87 2,015.91 0.0K
11:09 2,015.77 2,016.36 2,015.77 2,016.30 0.0K
11:10 2,016.16 2,016.90 2,016.03 2,016.79 0.0K
11:11 2,016.94 2,017.15 2,016.94 2,017.19 0.0K
11:12 2,017.22 2,017.36 2,016.87 2,016.87 0.0K
11:13 2,016.45 2,016.85 2,016.40 2,016.85 0.0K
11:14 2,016.96 2,017.25 2,016.96 2,017.18 0.0K
11:15 2,017.22 2,018.08 2,017.22 2,017.60 0.0K
11:16 2,017.53 2,017.53 2,015.89 2,015.89 0.0K
11:17 2,015.46 2,015.46 2,014.84 2,015.25 0.0K
11:18 2,015.32 2,016.52 2,015.32 2,016.52 0.0K
11:19 2,016.57 2,016.57 2,016.54 2,016.56 0.0K
11:20 2,016.60 2,016.87 2,016.60 2,016.87 0.0K
11:21 2,016.93 2,017.56 2,016.93 2,017.56 0.0K
11:22 2,017.69 2,017.96 2,017.61 2,017.97 0.0K
11:23 2,018.03 2,018.48 2,018.03 2,018.22 0.0K
11:24 2,018.19 2,018.19 2,018.13 2,018.14 0.0K
11:25 2,018.02 2,018.02 2,017.03 2,017.03 0.0K
11:26 2,016.91 2,016.91 2,016.62 2,016.87 0.0K
11:27 2,016.79 2,017.35 2,016.79 2,017.35 0.0K
11:28 2,017.43 2,017.43 2,016.10 2,016.10 0.0K
11:29 2,015.62 2,015.62 2,015.11 2,015.11 0.0K
11:30 2,015.04 2,015.32 2,014.93 2,015.32 0.0K
11:31 2,015.46 2,015.95 2,015.39 2,015.95 0.0K
11:32 2,015.88 2,015.88 2,015.30 2,015.64 0.0K
11:33 2,015.50 2,015.50 2,015.06 2,015.46 0.0K
11:34 2,015.45 2,015.55 2,015.32 2,015.60 0.0K
11:35 2,015.39 2,015.39 2,014.88 2,014.88 0.0K
11:36 2,014.70 2,014.70 2,013.71 2,013.71 0.0K
11:37 2,013.47 2,013.78 2,013.14 2,013.26 0.0K
11:38 2,013.26 2,013.26 2,012.00 2,012.17 0.0K
11:39 2,012.19 2,013.10 2,012.19 2,013.10 0.0K
11:40 2,013.09 2,014.32 2,013.09 2,014.32 0.0K
11:41 2,014.63 2,015.21 2,014.63 2,014.88 0.0K
11:42 2,014.88 2,015.25 2,014.88 2,015.03 0.0K
11:43 2,014.73 2,014.73 2,013.36 2,013.36 0.0K
11:44 2,013.31 2,013.31 2,012.64 2,012.74 0.0K
11:45 2,012.80 2,013.07 2,012.51 2,013.07 0.0K
11:46 2,013.10 2,013.26 2,013.10 2,013.25 0.0K
11:47 2,013.23 2,013.36 2,013.01 2,013.36 0.0K
11:48 2,013.38 2,013.55 2,013.38 2,013.55 0.0K
11:49 2,013.56 2,013.56 2,013.33 2,013.36 0.0K
11:50 2,013.40 2,013.85 2,013.40 2,013.85 0.0K
11:51 2,013.88 2,014.03 2,013.39 2,013.39 0.0K
11:52 2,013.32 2,013.56 2,013.32 2,013.48 0.0K
11:53 2,013.52 2,013.52 2,013.14 2,013.37 0.0K
11:54 2,013.35 2,013.99 2,013.28 2,013.99 0.0K
11:55 2,013.99 2,013.99 2,013.62 2,013.87 0.0K
11:56 2,013.93 2,014.46 2,013.93 2,014.43 0.0K
11:57 2,014.45 2,014.58 2,014.11 2,014.11 0.0K
11:58 2,014.09 2,014.67 2,014.09 2,014.67 0.0K
11:59 2,014.66 2,014.66 2,014.09 2,014.09 0.0K
12:00 2,014.07 2,014.68 2,014.04 2,014.68 0.0K
12:01 2,014.70 2,015.48 2,014.70 2,015.48 0.0K
12:02 2,015.49 2,015.49 2,015.32 2,015.45 0.0K
12:03 2,015.45 2,015.76 2,015.33 2,015.33 0.0K
12:04 2,015.23 2,015.23 2,014.58 2,014.85 0.0K
12:05 2,014.97 2,015.60 2,014.54 2,015.60 0.0K
12:06 2,015.90 2,016.07 2,015.64 2,015.64 0.0K
12:07 2,015.60 2,015.60 2,014.89 2,015.39 0.0K
12:08 2,015.38 2,016.08 2,015.27 2,016.08 0.0K
12:09 2,016.19 2,016.29 2,016.19 2,016.29 0.0K
12:10 2,016.26 2,016.45 2,016.24 2,016.45 0.0K
12:11 2,016.49 2,016.55 2,016.24 2,016.20 0.0K
12:12 2,016.28 2,017.16 2,016.28 2,017.16 0.0K
12:13 2,017.24 2,017.30 2,017.24 2,017.25 0.0K
12:14 2,017.29 2,017.38 2,017.12 2,017.12 0.0K
12:15 2,017.04 2,017.05 2,016.88 2,017.05 0.0K
12:16 2,017.09 2,017.73 2,017.09 2,017.73 0.0K
12:17 2,017.85 2,017.95 2,017.44 2,017.44 0.0K
12:18 2,017.38 2,017.38 2,017.24 2,017.35 0.0K
12:19 2,017.43 2,017.46 2,017.19 2,017.30 0.0K
12:20 2,017.30 2,017.58 2,017.30 2,017.39 0.0K
12:21 2,017.34 2,017.35 2,016.81 2,016.81 0.0K
12:22 2,016.82 2,017.85 2,016.82 2,017.85 0.0K
12:23 2,017.94 2,019.25 2,017.94 2,019.25 0.0K
12:24 2,019.28 2,019.65 2,019.28 2,019.65 0.0K
12:25 2,019.69 2,020.00 2,019.69 2,020.00 0.0K
12:26 2,019.90 2,019.97 2,019.69 2,019.81 0.0K
12:27 2,019.86 2,019.97 2,019.84 2,019.97 0.0K
12:28 2,020.01 2,020.16 2,020.01 2,020.16 0.0K
12:29 2,020.20 2,020.20 2,019.36 2,019.36 0.0K
12:30 2,019.38 2,019.38 2,019.19 2,019.18 0.0K
12:31 2,019.28 2,019.79 2,019.28 2,019.79 0.0K
12:32 2,019.98 2,020.46 2,019.98 2,020.46 0.0K
12:33 2,020.60 2,020.60 2,020.51 2,020.52 0.0K
12:34 2,020.48 2,020.61 2,020.22 2,020.61 0.0K
12:35 2,020.68 2,021.39 2,020.64 2,021.39 0.0K
12:36 2,021.55 2,021.55 2,021.30 2,021.35 0.0K
12:37 2,021.42 2,021.42 2,020.84 2,020.84 0.0K
12:38 2,020.93 2,021.18 2,020.93 2,021.18 0.0K
12:39 2,021.11 2,021.16 2,021.03 2,021.09 0.0K
12:40 2,021.17 2,021.79 2,021.17 2,021.79 0.0K
12:41 2,021.81 2,021.88 2,021.72 2,021.76 0.0K
12:42 2,021.56 2,021.68 2,021.49 2,021.54 0.0K
12:43 2,021.51 2,022.16 2,021.51 2,022.16 0.0K
12:44 2,022.29 2,022.48 2,022.29 2,022.48 0.0K
12:45 2,022.46 2,022.46 2,022.12 2,022.23 0.0K
12:46 2,022.23 2,022.36 2,022.11 2,022.11 0.0K
12:47 2,021.99 2,021.99 2,020.02 2,020.02 0.0K
12:48 2,019.60 2,019.88 2,019.49 2,019.88 0.0K
12:49 2,019.94 2,020.35 2,019.94 2,020.35 0.0K
12:50 2,020.40 2,020.40 2,020.11 2,020.28 0.0K
12:51 2,020.38 2,020.68 2,020.38 2,020.68 0.0K
12:52 2,020.72 2,021.17 2,020.72 2,021.11 0.0K
12:53 2,021.19 2,021.36 2,021.12 2,021.12 0.0K
12:54 2,021.15 2,021.37 2,021.15 2,021.37 0.0K
12:55 2,021.39 2,021.39 2,021.16 2,021.26 0.0K
12:56 2,021.29 2,021.39 2,021.22 2,021.22 0.0K
12:57 2,021.25 2,021.25 2,020.94 2,020.94 0.0K
12:58 2,020.88 2,020.88 2,020.53 2,020.53 0.0K
12:59 2,020.52 2,020.66 2,020.52 2,020.66 0.0K
13:00 2,020.62 2,021.36 2,020.52 2,021.36 0.0K
13:01 2,021.39 2,022.08 2,021.39 2,022.08 0.0K
13:02 2,022.28 2,022.50 2,022.24 2,022.24 0.0K
13:03 2,022.08 2,022.08 2,021.71 2,021.95 0.0K
13:04 2,022.09 2,022.58 2,022.09 2,022.44 0.0K
13:05 2,022.42 2,022.90 2,022.42 2,022.90 0.0K
13:06 2,022.92 2,023.57 2,022.92 2,023.57 0.0K
13:07 2,023.67 2,024.72 2,023.67 2,024.72 0.0K
13:08 2,024.68 2,024.68 2,024.50 2,024.50 0.0K
13:09 2,024.41 2,024.41 2,024.19 2,024.25 0.0K
13:10 2,024.22 2,024.47 2,024.22 2,024.19 0.0K
13:11 2,024.24 2,024.27 2,024.14 2,024.17 0.0K
13:12 2,024.19 2,024.25 2,024.13 2,024.13 0.0K
13:13 2,024.10 2,024.55 2,024.10 2,024.55 0.0K
13:14 2,024.63 2,025.25 2,024.63 2,025.25 0.0K
13:15 2,025.21 2,025.21 2,024.64 2,024.65 0.0K
13:16 2,024.79 2,025.15 2,024.79 2,025.15 0.0K
13:17 2,025.13 2,025.87 2,025.13 2,025.86 0.0K
13:18 2,025.93 2,026.16 2,025.93 2,026.16 0.0K
13:19 2,026.13 2,026.57 2,026.13 2,026.57 0.0K
13:20 2,026.70 2,026.86 2,026.63 2,026.86 0.0K
13:21 2,026.91 2,026.91 2,026.54 2,026.61 0.0K
13:22 2,026.56 2,026.56 2,025.84 2,025.84 0.0K
13:23 2,025.61 2,025.88 2,025.29 2,025.88 0.0K
13:24 2,025.91 2,026.55 2,025.91 2,026.35 0.0K
13:25 2,026.25 2,026.25 2,026.03 2,026.28 0.0K
13:26 2,026.28 2,026.67 2,026.28 2,026.65 0.0K
13:27 2,026.66 2,026.98 2,026.66 2,026.98 0.0K
13:28 2,027.08 2,027.37 2,027.08 2,027.13 0.0K
13:29 2,027.17 2,027.68 2,027.17 2,027.68 0.0K
13:30 2,027.65 2,027.65 2,026.81 2,026.81 0.0K
13:31 2,026.85 2,026.85 2,026.74 2,026.69 0.0K
13:32 2,026.80 2,028.07 2,026.80 2,028.07 0.0K
13:33 2,028.30 2,029.29 2,028.30 2,029.22 0.0K
13:34 2,029.19 2,029.19 2,028.62 2,028.77 0.0K
13:35 2,028.84 2,028.97 2,028.58 2,028.62 0.0K
13:36 2,028.69 2,029.08 2,028.69 2,028.96 0.0K
13:37 2,029.00 2,029.00 2,028.53 2,028.49 0.0K
13:38 2,028.39 2,028.39 2,023.12 2,023.67 0.0K
13:39 2,023.72 2,023.87 2,022.07 2,022.07 0.0K
13:40 2,021.95 2,022.08 2,021.05 2,022.08 0.0K
13:41 2,021.95 2,023.88 2,021.95 2,023.81 0.0K
13:42 2,023.72 2,023.72 2,022.20 2,022.20 0.0K
13:43 2,022.12 2,022.12 2,021.43 2,021.43 0.0K
13:44 2,021.37 2,021.46 2,020.93 2,021.28 0.0K
13:45 2,021.27 2,021.27 2,019.92 2,019.92 0.0K
13:46 2,019.80 2,019.86 2,019.02 2,019.08 0.0K
13:47 2,018.33 2,018.33 2,017.23 2,018.11 0.0K
13:48 2,018.07 2,018.07 2,017.77 2,017.77 0.0K
13:49 2,017.70 2,018.43 2,017.51 2,018.43 0.0K
13:50 2,018.30 2,018.30 2,017.05 2,017.05 0.0K
13:51 2,017.14 2,017.65 2,017.14 2,017.65 0.0K
13:52 2,017.71 2,017.71 2,015.78 2,015.78 0.0K
13:53 2,015.81 2,016.06 2,015.81 2,015.78 0.0K
13:54 2,015.60 2,015.60 2,014.21 2,014.21 0.0K
13:55 2,014.24 2,014.48 2,012.66 2,012.66 0.0K
13:56 2,012.70 2,012.70 2,010.49 2,010.80 0.0K
13:57 2,010.90 2,011.04 2,010.71 2,011.04 0.0K
13:58 2,011.06 2,012.20 2,010.83 2,012.20 0.0K
13:59 2,012.31 2,013.05 2,012.31 2,013.05 0.0K
14:00 2,013.15 2,013.74 2,013.15 2,013.45 0.0K
14:01 2,013.43 2,013.63 2,013.32 2,013.63 0.0K
14:02 2,013.70 2,015.18 2,013.70 2,015.18 0.0K
14:03 2,015.69 2,017.55 2,015.69 2,017.55 0.0K
14:04 2,017.62 2,017.69 2,017.27 2,017.46 0.0K
14:05 2,017.52 2,017.76 2,017.52 2,017.67 0.0K
14:06 2,017.97 2,018.48 2,017.97 2,018.48 0.0K
14:07 2,019.03 2,019.16 2,019.03 2,018.98 0.0K
14:08 2,019.07 2,019.36 2,019.07 2,019.36 0.0K
14:09 2,019.40 2,020.16 2,019.33 2,020.16 0.0K
14:10 2,020.22 2,020.76 2,020.22 2,020.28 0.0K
14:11 2,020.31 2,020.55 2,019.89 2,019.89 0.0K
14:12 2,019.85 2,019.95 2,019.56 2,019.95 0.0K
14:13 2,019.98 2,020.05 2,019.89 2,019.92 0.0K
14:14 2,019.99 2,020.15 2,019.63 2,019.63 0.0K
14:15 2,019.64 2,019.64 2,019.09 2,019.20 0.0K
14:16 2,019.22 2,019.63 2,019.22 2,019.63 0.0K
14:17 2,019.63 2,019.63 2,019.30 2,019.55 0.0K
14:18 2,019.62 2,019.80 2,019.62 2,019.63 0.0K
14:19 2,019.53 2,019.76 2,019.53 2,019.72 0.0K
14:20 2,019.68 2,019.68 2,019.29 2,019.42 0.0K
14:21 2,019.51 2,020.58 2,019.51 2,020.58 0.0K
14:22 2,020.96 2,021.71 2,020.96 2,021.55 0.0K
14:23 2,021.59 2,022.19 2,021.59 2,022.19 0.0K
14:24 2,022.28 2,022.46 2,022.28 2,022.38 0.0K
14:25 2,022.41 2,022.41 2,022.18 2,022.31 0.0K
14:26 2,022.23 2,022.23 2,021.57 2,021.92 0.0K
14:27 2,021.93 2,021.95 2,021.00 2,021.00 0.0K
14:28 2,020.74 2,021.89 2,020.52 2,021.89 0.0K
14:29 2,021.96 2,022.30 2,021.96 2,022.24 0.0K
14:30 2,022.19 2,022.67 2,022.12 2,022.12 0.0K
14:31 2,022.12 2,022.18 2,021.92 2,021.98 0.0K
14:32 2,022.08 2,022.45 2,022.08 2,022.39 0.0K
14:33 2,022.49 2,022.49 2,022.23 2,022.26 0.0K
14:34 2,022.29 2,022.29 2,022.14 2,022.15 0.0K
14:35 2,022.31 2,023.16 2,022.31 2,023.16 0.0K
14:36 2,023.24 2,023.72 2,023.00 2,023.72 0.0K
14:37 2,023.74 2,023.86 2,023.74 2,023.85 0.0K
14:38 2,024.03 2,024.60 2,024.03 2,024.56 0.0K
14:39 2,024.60 2,024.76 2,024.60 2,024.76 0.0K
14:40 2,024.87 2,025.26 2,024.87 2,025.26 0.0K
14:41 2,025.43 2,025.45 2,025.43 2,025.49 0.0K
14:42 2,025.55 2,025.92 2,025.55 2,025.92 0.0K
14:43 2,025.90 2,025.96 2,025.90 2,026.04 0.0K
14:44 2,026.13 2,026.28 2,026.13 2,026.13 0.0K
14:45 2,026.11 2,026.16 2,025.85 2,026.01 0.0K
14:46 2,025.99 2,026.15 2,025.99 2,026.13 0.0K
14:47 2,026.09 2,026.09 2,025.93 2,025.93 0.0K
14:48 2,025.83 2,025.83 2,025.26 2,025.57 0.0K
14:49 2,025.63 2,025.72 2,025.53 2,025.53 0.0K
14:50 2,025.53 2,025.53 2,025.02 2,024.95 0.0K
14:51 2,024.92 2,024.92 2,023.23 2,023.33 0.0K
14:52 2,023.19 2,023.19 2,022.02 2,022.02 0.0K
14:53 2,021.65 2,023.17 2,021.65 2,023.17 0.0K
14:54 2,023.24 2,024.28 2,023.24 2,024.28 0.0K
14:55 2,024.25 2,024.25 2,023.52 2,023.52 0.0K
14:56 2,023.51 2,023.51 2,021.99 2,021.99 0.0K
14:57 2,022.00 2,022.47 2,022.00 2,022.47 0.0K
14:58 2,022.61 2,023.10 2,022.61 2,023.10 0.0K
14:59 2,023.02 2,023.06 2,022.72 2,022.72 0.0K
15:00 2,022.30 2,022.79 2,022.30 2,022.76 0.0K
15:01 2,022.93 2,023.50 2,022.93 2,023.50 0.0K
15:02 2,023.49 2,024.09 2,023.49 2,023.99 0.0K
15:03 2,023.95 2,024.42 2,023.94 2,024.42 0.0K
15:04 2,024.46 2,024.65 2,024.46 2,024.60 0.0K
15:05 2,024.36 2,024.36 2,024.04 2,024.12 0.0K
15:06 2,024.16 2,024.16 2,024.13 2,024.06 0.0K
15:07 2,024.14 2,024.14 2,024.04 2,024.04 0.0K
15:08 2,024.01 2,024.01 2,023.44 2,023.44 0.0K
15:09 2,023.36 2,023.75 2,023.33 2,023.75 0.0K
15:10 2,023.76 2,023.76 2,023.42 2,023.57 0.0K
15:11 2,023.51 2,023.51 2,022.62 2,022.62 0.0K
15:12 2,022.45 2,022.77 2,022.44 2,022.69 0.0K
15:13 2,022.63 2,022.63 2,021.92 2,021.92 0.0K
15:14 2,021.90 2,022.39 2,021.90 2,022.14 0.0K
15:15 2,022.17 2,022.17 2,021.52 2,021.52 0.0K
15:16 2,021.49 2,022.79 2,021.49 2,022.79 0.0K
15:17 2,022.95 2,023.77 2,022.95 2,023.76 0.0K
15:18 2,023.78 2,023.78 2,023.64 2,023.65 0.0K
15:19 2,023.64 2,023.75 2,023.22 2,023.22 0.0K
15:20 2,023.04 2,023.49 2,023.04 2,023.49 0.0K
15:21 2,023.41 2,024.66 2,023.41 2,024.66 0.0K
15:22 2,024.83 2,024.83 2,024.62 2,024.62 0.0K
15:23 2,024.64 2,024.79 2,024.47 2,024.47 0.0K
15:24 2,024.46 2,024.87 2,024.46 2,024.87 0.0K
15:25 2,024.87 2,024.87 2,024.32 2,024.32 0.0K
15:26 2,024.04 2,024.18 2,023.84 2,024.18 0.0K
15:27 2,024.32 2,024.32 2,024.12 2,024.17 0.0K
15:28 2,024.20 2,024.20 2,022.92 2,023.07 0.0K
15:29 2,023.10 2,023.34 2,022.80 2,022.85 0.0K
15:30 2,022.13 2,022.13 2,021.00 2,021.27 0.0K
15:31 2,021.44 2,022.28 2,021.44 2,022.04 0.0K
15:32 2,021.94 2,021.96 2,020.79 2,021.22 0.0K
15:33 2,021.28 2,022.35 2,021.28 2,022.35 0.0K
15:34 2,022.35 2,022.35 2,022.16 2,022.16 0.0K
15:35 2,019.20 2,021.62 2,019.20 2,021.54 0.0K
15:36 2,021.97 2,022.78 2,021.97 2,021.97 0.0K
15:37 2,021.76 2,021.86 2,021.48 2,021.77 0.0K
15:38 2,021.80 2,021.96 2,021.68 2,021.80 0.0K
15:39 2,021.71 2,021.71 2,021.03 2,021.03 0.0K
15:40 2,021.11 2,021.16 2,020.34 2,020.34 0.0K
15:41 2,020.28 2,020.28 2,019.54 2,019.89 0.0K
15:42 2,020.37 2,021.88 2,020.37 2,021.88 0.0K
15:43 2,022.04 2,022.51 2,022.04 2,022.51 0.0K
15:44 2,022.47 2,022.47 2,022.12 2,022.15 0.0K
15:45 2,022.11 2,022.40 2,021.83 2,022.18 0.0K
15:46 2,022.13 2,022.15 2,021.10 2,021.10 0.0K
15:47 2,020.80 2,021.29 2,020.67 2,021.12 0.0K
15:48 2,021.21 2,022.08 2,021.21 2,022.08 0.0K
15:49 2,022.05 2,022.16 2,021.83 2,021.78 0.0K
15:50 2,021.73 2,022.78 2,021.63 2,022.78 0.0K
15:51 2,022.95 2,022.95 2,022.39 2,022.45 0.0K
15:52 2,022.49 2,023.15 2,022.49 2,023.15 0.0K
15:53 2,023.34 2,024.28 2,023.13 2,024.28 0.0K
15:54 2,024.50 2,025.47 2,024.39 2,024.83 0.0K
15:55 2,023.97 2,023.97 2,022.93 2,023.82 0.0K
15:56 2,024.34 2,025.06 2,024.34 2,024.81 0.0K
15:57 2,025.02 2,025.66 2,025.02 2,025.66 0.0K
15:58 2,025.72 2,026.06 2,025.72 2,026.06 0.0K
15:59 2,026.08 2,026.20 2,025.58 2,025.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据