Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,525.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,925.49 1,926.08 1,925.42 1,925.35 0.0K
09:31 1,925.39 1,925.39 1,920.02 1,920.02 0.0K
09:32 1,919.39 1,920.03 1,917.78 1,920.03 0.0K
09:33 1,920.22 1,920.22 1,918.29 1,918.29 0.0K
09:34 1,918.41 1,921.80 1,918.41 1,919.57 0.0K
09:35 1,919.80 1,919.86 1,916.83 1,916.83 0.0K
09:36 1,917.04 1,919.54 1,917.04 1,919.54 0.0K
09:37 1,919.20 1,919.20 1,912.08 1,912.08 0.0K
09:38 1,911.81 1,914.58 1,911.18 1,914.58 0.0K
09:39 1,914.77 1,916.37 1,914.07 1,914.07 0.0K
09:40 1,913.20 1,913.20 1,909.84 1,909.84 0.0K
09:41 1,909.54 1,909.68 1,907.81 1,907.81 0.0K
09:42 1,907.11 1,907.11 1,903.96 1,904.06 0.0K
09:43 1,903.48 1,903.56 1,902.65 1,903.26 0.0K
09:44 1,903.35 1,903.46 1,902.72 1,903.46 0.0K
09:45 1,903.83 1,906.92 1,903.83 1,906.92 0.0K
09:46 1,906.73 1,909.78 1,906.73 1,909.43 0.0K
09:47 1,909.14 1,910.37 1,909.14 1,909.32 0.0K
09:48 1,909.88 1,912.42 1,909.78 1,912.42 0.0K
09:49 1,911.55 1,911.55 1,910.55 1,910.65 0.0K
09:50 1,910.57 1,912.77 1,907.56 1,912.77 0.0K
09:51 1,913.13 1,913.13 1,908.74 1,908.74 0.0K
09:52 1,909.22 1,910.27 1,908.72 1,908.72 0.0K
09:53 1,908.29 1,908.54 1,907.44 1,908.54 0.0K
09:54 1,908.05 1,908.05 1,904.69 1,905.11 0.0K
09:55 1,905.41 1,905.59 1,904.72 1,905.23 0.0K
09:56 1,904.98 1,904.98 1,903.94 1,903.94 0.0K
09:57 1,903.77 1,904.06 1,903.68 1,903.94 0.0K
09:58 1,903.75 1,903.75 1,900.67 1,900.67 0.0K
09:59 1,900.40 1,900.54 1,898.12 1,898.12 0.0K
10:00 1,900.11 1,900.32 1,897.42 1,897.42 0.0K
10:01 1,896.90 1,896.90 1,892.07 1,892.52 0.0K
10:02 1,892.99 1,895.97 1,892.33 1,895.97 0.0K
10:03 1,896.70 1,896.70 1,896.00 1,896.70 0.0K
10:04 1,896.93 1,898.37 1,896.93 1,897.60 0.0K
10:05 1,897.46 1,902.86 1,897.46 1,902.93 0.0K
10:06 1,902.86 1,902.86 1,898.08 1,898.08 0.0K
10:07 1,897.79 1,897.79 1,894.32 1,894.25 0.0K
10:08 1,893.88 1,895.29 1,893.88 1,895.23 0.0K
10:09 1,894.81 1,896.00 1,894.51 1,896.00 0.0K
10:10 1,895.53 1,895.53 1,892.38 1,892.38 0.0K
10:11 1,892.29 1,894.37 1,891.88 1,891.88 0.0K
10:12 1,891.77 1,891.77 1,889.48 1,890.07 0.0K
10:13 1,890.43 1,894.34 1,890.43 1,894.34 0.0K
10:14 1,894.37 1,894.37 1,893.59 1,893.59 0.0K
10:15 1,894.23 1,897.20 1,894.23 1,896.99 0.0K
10:16 1,896.85 1,898.86 1,896.30 1,898.25 0.0K
10:17 1,898.26 1,898.57 1,897.71 1,897.79 0.0K
10:18 1,897.39 1,898.97 1,897.39 1,898.06 0.0K
10:19 1,898.07 1,898.07 1,896.29 1,896.29 0.0K
10:20 1,896.59 1,898.07 1,896.54 1,896.88 0.0K
10:21 1,896.45 1,900.49 1,895.48 1,900.24 0.0K
10:22 1,899.98 1,900.90 1,899.88 1,900.90 0.0K
10:23 1,901.16 1,903.45 1,901.16 1,903.30 0.0K
10:24 1,903.22 1,905.46 1,902.89 1,905.34 0.0K
10:25 1,905.25 1,908.12 1,905.25 1,907.70 0.0K
10:26 1,907.35 1,907.93 1,907.35 1,907.54 0.0K
10:27 1,907.78 1,907.98 1,906.14 1,906.14 0.0K
10:28 1,905.64 1,905.68 1,904.19 1,905.01 0.0K
10:29 1,905.08 1,905.08 1,901.58 1,901.58 0.0K
10:30 1,901.43 1,903.25 1,901.43 1,903.14 0.0K
10:31 1,903.09 1,906.70 1,902.91 1,906.70 0.0K
10:32 1,907.18 1,907.18 1,906.44 1,906.44 0.0K
10:33 1,906.58 1,908.18 1,906.58 1,908.05 0.0K
10:34 1,907.98 1,909.05 1,907.98 1,909.06 0.0K
10:35 1,908.91 1,908.91 1,907.59 1,908.16 0.0K
10:36 1,908.24 1,911.42 1,908.24 1,911.42 0.0K
10:37 1,911.41 1,911.93 1,909.43 1,909.43 0.0K
10:38 1,909.33 1,909.86 1,908.56 1,909.77 0.0K
10:39 1,909.83 1,910.06 1,909.45 1,909.67 0.0K
10:40 1,909.73 1,911.50 1,909.73 1,911.50 0.0K
10:41 1,911.87 1,913.49 1,911.60 1,911.60 0.0K
10:42 1,911.26 1,915.04 1,911.26 1,914.84 0.0K
10:43 1,914.24 1,914.24 1,909.33 1,909.33 0.0K
10:44 1,908.77 1,909.12 1,908.55 1,908.65 0.0K
10:45 1,909.00 1,909.00 1,907.10 1,907.38 0.0K
10:46 1,907.53 1,908.23 1,907.43 1,908.23 0.0K
10:47 1,907.69 1,907.69 1,904.94 1,904.94 0.0K
10:48 1,904.94 1,904.94 1,902.83 1,902.93 0.0K
10:49 1,902.86 1,902.86 1,901.33 1,902.25 0.0K
10:50 1,901.98 1,902.71 1,901.93 1,902.42 0.0K
10:51 1,902.57 1,904.50 1,902.57 1,903.08 0.0K
10:52 1,903.29 1,903.29 1,901.44 1,901.44 0.0K
10:53 1,900.25 1,900.51 1,899.50 1,900.51 0.0K
10:54 1,900.49 1,901.96 1,900.49 1,901.66 0.0K
10:55 1,902.25 1,903.19 1,900.72 1,900.72 0.0K
10:56 1,900.49 1,900.49 1,898.05 1,898.05 0.0K
10:57 1,898.00 1,898.00 1,897.40 1,897.44 0.0K
10:58 1,897.34 1,897.34 1,894.28 1,894.28 0.0K
10:59 1,893.99 1,893.99 1,892.34 1,892.27 0.0K
11:00 1,892.07 1,893.43 1,891.97 1,892.94 0.0K
11:01 1,893.25 1,894.08 1,892.62 1,892.62 0.0K
11:02 1,892.57 1,892.57 1,891.85 1,892.11 0.0K
11:03 1,891.82 1,893.31 1,891.66 1,893.21 0.0K
11:04 1,893.26 1,893.66 1,892.79 1,893.34 0.0K
11:05 1,892.98 1,894.96 1,892.57 1,894.79 0.0K
11:06 1,894.78 1,897.05 1,894.53 1,897.05 0.0K
11:07 1,897.44 1,898.70 1,897.22 1,898.70 0.0K
11:08 1,898.86 1,899.29 1,898.57 1,899.29 0.0K
11:09 1,899.70 1,901.70 1,899.70 1,901.60 0.0K
11:10 1,901.53 1,901.53 1,900.03 1,900.55 0.0K
11:11 1,900.51 1,900.51 1,898.45 1,898.45 0.0K
11:12 1,898.69 1,898.86 1,897.92 1,897.92 0.0K
11:13 1,897.65 1,897.65 1,895.58 1,895.58 0.0K
11:14 1,893.88 1,893.88 1,891.60 1,891.60 0.0K
11:15 1,891.49 1,891.95 1,891.07 1,891.07 0.0K
11:16 1,890.94 1,890.94 1,889.33 1,889.40 0.0K
11:17 1,889.39 1,889.39 1,888.50 1,888.50 0.0K
11:18 1,888.89 1,889.10 1,888.58 1,888.59 0.0K
11:19 1,888.53 1,888.53 1,887.74 1,888.00 0.0K
11:20 1,887.90 1,888.17 1,887.49 1,887.63 0.0K
11:21 1,887.38 1,887.38 1,884.88 1,884.88 0.0K
11:22 1,884.66 1,885.45 1,884.29 1,884.29 0.0K
11:23 1,883.65 1,883.65 1,881.92 1,881.91 0.0K
11:24 1,881.84 1,882.20 1,881.54 1,882.23 0.0K
11:25 1,882.22 1,882.95 1,882.22 1,882.36 0.0K
11:26 1,881.61 1,882.98 1,881.13 1,882.98 0.0K
11:27 1,883.02 1,883.13 1,881.44 1,881.44 0.0K
11:28 1,881.22 1,881.61 1,880.98 1,881.10 0.0K
11:29 1,880.38 1,880.52 1,878.76 1,878.76 0.0K
11:30 1,878.79 1,879.89 1,878.79 1,879.16 0.0K
11:31 1,878.97 1,879.06 1,876.50 1,876.69 0.0K
11:32 1,876.71 1,877.91 1,876.62 1,877.44 0.0K
11:33 1,877.36 1,877.36 1,874.24 1,874.24 0.0K
11:34 1,874.39 1,876.86 1,874.32 1,876.86 0.0K
11:35 1,877.16 1,877.16 1,876.00 1,876.00 0.0K
11:36 1,876.03 1,878.11 1,875.89 1,878.11 0.0K
11:37 1,878.19 1,878.19 1,875.62 1,875.81 0.0K
11:38 1,875.68 1,876.67 1,875.51 1,876.67 0.0K
11:39 1,876.16 1,876.16 1,875.01 1,875.01 0.0K
11:40 1,875.06 1,877.12 1,875.06 1,877.12 0.0K
11:41 1,877.39 1,878.07 1,876.79 1,876.79 0.0K
11:42 1,876.55 1,878.27 1,876.30 1,878.19 0.0K
11:43 1,878.02 1,878.32 1,877.30 1,877.30 0.0K
11:44 1,876.72 1,876.72 1,874.55 1,874.91 0.0K
11:45 1,874.65 1,877.16 1,873.95 1,877.16 0.0K
11:46 1,877.28 1,877.28 1,876.41 1,876.48 0.0K
11:47 1,876.51 1,876.59 1,875.02 1,875.02 0.0K
11:48 1,874.83 1,874.83 1,873.60 1,873.60 0.0K
11:49 1,873.53 1,873.53 1,872.40 1,872.40 0.0K
11:50 1,872.22 1,872.46 1,870.93 1,870.93 0.0K
11:51 1,870.79 1,870.79 1,868.94 1,868.94 0.0K
11:52 1,868.80 1,868.80 1,867.62 1,868.42 0.0K
11:53 1,868.59 1,870.29 1,868.59 1,870.17 0.0K
11:54 1,869.76 1,873.40 1,869.76 1,873.40 0.0K
11:55 1,874.08 1,874.88 1,871.78 1,871.78 0.0K
11:56 1,871.36 1,871.36 1,869.30 1,869.30 0.0K
11:57 1,869.18 1,869.46 1,867.44 1,867.44 0.0K
11:58 1,867.07 1,867.39 1,864.34 1,865.11 0.0K
11:59 1,866.02 1,866.67 1,866.02 1,866.40 0.0K
12:00 1,867.02 1,871.77 1,866.72 1,866.72 0.0K
12:01 1,866.64 1,866.64 1,862.07 1,862.07 0.0K
12:02 1,862.35 1,862.35 1,861.08 1,862.19 0.0K
12:03 1,862.35 1,862.35 1,859.66 1,859.66 0.0K
12:04 1,859.90 1,860.76 1,859.27 1,859.27 0.0K
12:05 1,858.56 1,858.76 1,857.40 1,857.63 0.0K
12:06 1,857.68 1,859.83 1,857.47 1,859.83 0.0K
12:07 1,859.97 1,863.77 1,859.97 1,863.77 0.0K
12:08 1,864.93 1,865.10 1,863.84 1,864.61 0.0K
12:09 1,864.78 1,866.24 1,864.78 1,864.96 0.0K
12:10 1,864.21 1,864.21 1,861.33 1,861.91 0.0K
12:11 1,861.77 1,865.35 1,861.33 1,865.35 0.0K
12:12 1,865.31 1,865.31 1,863.68 1,863.68 0.0K
12:13 1,863.67 1,863.67 1,860.81 1,860.81 0.0K
12:14 1,860.28 1,860.28 1,857.42 1,857.47 0.0K
12:15 1,857.39 1,857.39 1,855.91 1,856.57 0.0K
12:16 1,856.21 1,856.21 1,854.37 1,855.19 0.0K
12:17 1,855.39 1,855.39 1,854.30 1,854.30 0.0K
12:18 1,853.52 1,853.52 1,851.65 1,851.65 0.0K
12:19 1,851.79 1,852.78 1,851.54 1,852.28 0.0K
12:20 1,852.04 1,852.04 1,851.41 1,851.45 0.0K
12:21 1,851.46 1,851.46 1,846.79 1,846.79 0.0K
12:22 1,846.62 1,846.81 1,842.07 1,842.07 0.0K
12:23 1,841.82 1,842.97 1,839.58 1,842.41 0.0K
12:24 1,842.54 1,846.21 1,842.54 1,846.21 0.0K
12:25 1,846.56 1,846.69 1,844.09 1,844.09 0.0K
12:26 1,842.72 1,842.90 1,841.97 1,842.90 0.0K
12:27 1,842.30 1,842.30 1,836.69 1,836.99 0.0K
12:28 1,837.30 1,841.53 1,837.30 1,841.53 0.0K
12:29 1,841.96 1,845.11 1,841.96 1,842.66 0.0K
12:30 1,842.40 1,849.15 1,842.40 1,849.15 0.0K
12:31 1,849.04 1,852.73 1,848.51 1,852.73 0.0K
12:32 1,852.72 1,855.68 1,852.72 1,855.44 0.0K
12:33 1,855.57 1,857.96 1,855.57 1,857.72 0.0K
12:34 1,857.78 1,860.59 1,857.38 1,860.59 0.0K
12:35 1,860.73 1,860.96 1,858.53 1,858.53 0.0K
12:36 1,858.59 1,859.96 1,858.59 1,859.87 0.0K
12:37 1,859.91 1,864.12 1,859.91 1,864.12 0.0K
12:38 1,864.40 1,865.59 1,864.28 1,865.59 0.0K
12:39 1,865.19 1,866.38 1,865.04 1,865.04 0.0K
12:40 1,864.89 1,864.89 1,861.21 1,861.21 0.0K
12:41 1,861.16 1,862.14 1,860.70 1,861.21 0.0K
12:42 1,861.16 1,863.38 1,861.12 1,862.06 0.0K
12:43 1,861.99 1,863.44 1,861.74 1,861.74 0.0K
12:44 1,861.69 1,863.06 1,859.76 1,863.06 0.0K
12:45 1,862.94 1,862.94 1,859.11 1,859.11 0.0K
12:46 1,858.70 1,860.02 1,858.70 1,859.48 0.0K
12:47 1,859.46 1,861.74 1,858.07 1,861.74 0.0K
12:48 1,862.85 1,864.25 1,862.69 1,864.13 0.0K
12:49 1,864.39 1,871.76 1,864.39 1,871.37 0.0K
12:50 1,871.33 1,871.53 1,870.63 1,871.53 0.0K
12:51 1,871.49 1,872.95 1,871.01 1,872.81 0.0K
12:52 1,872.58 1,872.58 1,868.90 1,869.06 0.0K
12:53 1,868.92 1,868.92 1,867.87 1,868.06 0.0K
12:54 1,868.10 1,868.10 1,863.95 1,864.82 0.0K
12:55 1,864.85 1,865.65 1,864.85 1,865.50 0.0K
12:56 1,865.92 1,866.64 1,865.27 1,865.27 0.0K
12:57 1,865.05 1,868.55 1,865.05 1,868.38 0.0K
12:58 1,868.40 1,870.27 1,868.06 1,870.27 0.0K
12:59 1,871.16 1,871.33 1,870.50 1,870.76 0.0K
13:00 1,870.30 1,874.33 1,870.22 1,874.33 0.0K
13:01 1,874.04 1,874.04 1,870.03 1,870.16 0.0K
13:02 1,873.03 1,888.22 1,873.03 1,886.97 0.0K
13:03 1,886.73 1,886.73 1,880.66 1,880.66 0.0K
13:04 1,880.35 1,880.61 1,879.74 1,879.74 0.0K
13:05 1,876.92 1,876.92 1,873.71 1,873.71 0.0K
13:06 1,872.71 1,872.71 1,871.73 1,872.29 0.0K
13:07 1,872.22 1,872.22 1,867.19 1,867.19 0.0K
13:08 1,867.29 1,868.16 1,867.29 1,867.48 0.0K
13:09 1,867.33 1,867.33 1,863.74 1,863.74 0.0K
13:10 1,863.69 1,863.80 1,858.30 1,858.30 0.0K
13:11 1,858.62 1,858.70 1,855.21 1,855.21 0.0K
13:12 1,854.67 1,854.67 1,852.14 1,853.24 0.0K
13:13 1,853.17 1,853.17 1,849.50 1,849.50 0.0K
13:14 1,849.57 1,849.81 1,848.56 1,849.26 0.0K
13:15 1,849.81 1,849.81 1,848.44 1,848.91 0.0K
13:16 1,849.09 1,850.82 1,849.09 1,849.35 0.0K
13:17 1,849.36 1,849.36 1,848.56 1,849.25 0.0K
13:18 1,849.59 1,853.42 1,849.53 1,853.22 0.0K
13:19 1,852.95 1,852.95 1,852.62 1,852.91 0.0K
13:20 1,853.56 1,853.68 1,851.70 1,851.81 0.0K
13:21 1,850.70 1,850.70 1,848.01 1,848.01 0.0K
13:22 1,848.23 1,850.05 1,846.83 1,849.98 0.0K
13:23 1,849.99 1,852.61 1,849.99 1,852.52 0.0K
13:24 1,852.42 1,856.37 1,852.42 1,855.29 0.0K
13:25 1,855.26 1,858.84 1,855.26 1,858.84 0.0K
13:26 1,859.08 1,861.25 1,858.99 1,861.25 0.0K
13:27 1,861.06 1,863.84 1,860.98 1,863.12 0.0K
13:28 1,863.37 1,865.32 1,863.37 1,865.14 0.0K
13:29 1,864.89 1,866.23 1,864.67 1,866.23 0.0K
13:30 1,865.66 1,867.77 1,864.73 1,866.02 0.0K
13:31 1,866.02 1,866.35 1,866.02 1,866.01 0.0K
13:32 1,866.07 1,868.11 1,866.07 1,868.11 0.0K
13:33 1,868.22 1,872.42 1,868.22 1,872.03 0.0K
13:34 1,871.89 1,871.89 1,867.65 1,867.81 0.0K
13:35 1,867.70 1,869.47 1,867.70 1,869.24 0.0K
13:36 1,869.00 1,873.40 1,869.00 1,872.58 0.0K
13:37 1,871.66 1,875.64 1,871.66 1,874.34 0.0K
13:38 1,873.98 1,876.09 1,873.94 1,876.09 0.0K
13:39 1,876.20 1,876.20 1,870.87 1,870.87 0.0K
13:40 1,870.95 1,871.34 1,870.08 1,870.08 0.0K
13:41 1,869.97 1,873.37 1,869.97 1,873.04 0.0K
13:42 1,872.87 1,876.73 1,872.87 1,876.73 0.0K
13:43 1,876.89 1,879.39 1,876.59 1,879.39 0.0K
13:44 1,879.49 1,882.08 1,878.86 1,882.08 0.0K
13:45 1,882.15 1,887.33 1,882.15 1,887.33 0.0K
13:46 1,887.61 1,890.26 1,887.61 1,887.64 0.0K
13:47 1,887.79 1,887.79 1,884.05 1,884.05 0.0K
13:48 1,883.89 1,883.89 1,882.84 1,883.63 0.0K
13:49 1,883.58 1,883.58 1,883.00 1,883.49 0.0K
13:50 1,883.57 1,886.15 1,883.57 1,886.15 0.0K
13:51 1,886.20 1,888.64 1,885.37 1,885.37 0.0K
13:52 1,884.83 1,884.83 1,882.14 1,882.14 0.0K
13:53 1,879.50 1,882.34 1,879.50 1,882.34 0.0K
13:54 1,882.39 1,888.38 1,882.39 1,888.38 0.0K
13:55 1,888.73 1,892.03 1,888.73 1,890.95 0.0K
13:56 1,891.18 1,893.59 1,890.98 1,893.53 0.0K
13:57 1,893.27 1,893.53 1,892.60 1,892.60 0.0K
13:58 1,893.20 1,895.43 1,893.20 1,895.28 0.0K
13:59 1,895.35 1,895.35 1,892.63 1,892.63 0.0K
14:00 1,892.33 1,892.33 1,890.77 1,891.26 0.0K
14:01 1,892.14 1,897.50 1,892.14 1,896.36 0.0K
14:02 1,896.26 1,897.61 1,896.14 1,897.61 0.0K
14:03 1,897.68 1,901.16 1,897.68 1,901.16 0.0K
14:04 1,900.82 1,903.12 1,900.52 1,902.11 0.0K
14:05 1,902.01 1,903.00 1,901.78 1,901.88 0.0K
14:06 1,902.32 1,902.32 1,898.50 1,898.50 0.0K
14:07 1,898.80 1,900.10 1,898.80 1,899.49 0.0K
14:08 1,898.79 1,898.79 1,892.08 1,892.08 0.0K
14:09 1,891.11 1,891.41 1,886.10 1,886.10 0.0K
14:10 1,886.44 1,886.59 1,883.93 1,885.09 0.0K
14:11 1,885.28 1,885.28 1,884.08 1,884.56 0.0K
14:12 1,884.37 1,884.37 1,882.97 1,883.95 0.0K
14:13 1,884.38 1,884.38 1,880.49 1,880.49 0.0K
14:14 1,880.11 1,880.11 1,877.41 1,877.41 0.0K
14:15 1,876.61 1,878.35 1,876.50 1,878.35 0.0K
14:16 1,879.01 1,879.58 1,878.14 1,878.16 0.0K
14:17 1,878.69 1,881.39 1,878.69 1,881.35 0.0K
14:18 1,881.44 1,884.25 1,881.44 1,884.10 0.0K
14:19 1,884.16 1,886.38 1,883.96 1,885.11 0.0K
14:20 1,885.22 1,890.64 1,885.22 1,890.64 0.0K
14:21 1,891.18 1,892.79 1,891.18 1,892.79 0.0K
14:22 1,892.97 1,898.98 1,892.97 1,898.78 0.0K
14:23 1,898.91 1,899.52 1,898.77 1,899.19 0.0K
14:24 1,899.53 1,901.06 1,899.16 1,899.28 0.0K
14:25 1,898.67 1,898.84 1,896.73 1,898.84 0.0K
14:26 1,898.98 1,902.85 1,898.98 1,902.47 0.0K
14:27 1,902.66 1,902.66 1,901.41 1,901.94 0.0K
14:28 1,901.70 1,904.02 1,901.70 1,902.56 0.0K
14:29 1,902.75 1,904.52 1,902.75 1,904.23 0.0K
14:30 1,904.46 1,904.46 1,903.21 1,903.62 0.0K
14:31 1,903.92 1,907.04 1,903.92 1,907.04 0.0K
14:32 1,907.19 1,907.67 1,907.19 1,907.67 0.0K
14:33 1,907.73 1,907.82 1,904.74 1,904.79 0.0K
14:34 1,903.76 1,904.17 1,900.87 1,900.87 0.0K
14:35 1,900.60 1,900.60 1,897.34 1,897.34 0.0K
14:36 1,897.59 1,898.30 1,896.03 1,896.92 0.0K
14:37 1,896.99 1,898.75 1,896.74 1,898.75 0.0K
14:38 1,899.37 1,901.58 1,899.37 1,901.25 0.0K
14:39 1,900.87 1,900.95 1,900.03 1,900.48 0.0K
14:40 1,900.83 1,902.87 1,900.83 1,901.80 0.0K
14:41 1,901.60 1,902.92 1,899.06 1,902.76 0.0K
14:42 1,902.86 1,905.90 1,902.86 1,905.90 0.0K
14:43 1,905.69 1,906.61 1,905.17 1,906.61 0.0K
14:44 1,907.67 1,908.67 1,907.67 1,908.20 0.0K
14:45 1,908.18 1,908.18 1,901.80 1,902.10 0.0K
14:46 1,901.41 1,901.94 1,897.91 1,897.91 0.0K
14:47 1,897.93 1,897.93 1,894.40 1,895.70 0.0K
14:48 1,896.11 1,896.11 1,894.52 1,894.93 0.0K
14:49 1,895.10 1,895.27 1,893.35 1,895.27 0.0K
14:50 1,895.67 1,899.94 1,895.67 1,899.80 0.0K
14:51 1,899.41 1,900.59 1,897.09 1,897.09 0.0K
14:52 1,895.22 1,895.22 1,891.13 1,891.51 0.0K
14:53 1,891.69 1,892.51 1,891.69 1,892.51 0.0K
14:54 1,892.93 1,892.93 1,887.55 1,887.55 0.0K
14:55 1,887.37 1,887.37 1,882.97 1,886.40 0.0K
14:56 1,886.25 1,889.97 1,886.25 1,889.97 0.0K
14:57 1,889.97 1,892.89 1,889.97 1,892.89 0.0K
14:58 1,893.14 1,893.90 1,892.96 1,893.45 0.0K
14:59 1,893.23 1,893.56 1,891.52 1,891.52 0.0K
15:00 1,887.20 1,898.40 1,887.20 1,898.14 0.0K
15:01 1,897.93 1,898.89 1,897.93 1,898.91 0.0K
15:02 1,898.50 1,901.51 1,898.50 1,901.51 0.0K
15:03 1,901.98 1,902.09 1,901.32 1,901.38 0.0K
15:04 1,901.33 1,901.33 1,899.62 1,900.31 0.0K
15:05 1,900.23 1,901.45 1,899.79 1,899.79 0.0K
15:06 1,899.30 1,899.30 1,898.23 1,898.51 0.0K
15:07 1,897.17 1,897.17 1,892.63 1,893.03 0.0K
15:08 1,892.84 1,892.84 1,887.72 1,887.72 0.0K
15:09 1,887.82 1,888.39 1,885.50 1,885.50 0.0K
15:10 1,885.94 1,888.17 1,884.52 1,888.17 0.0K
15:11 1,888.39 1,888.91 1,887.40 1,887.50 0.0K
15:12 1,887.43 1,887.43 1,884.17 1,884.91 0.0K
15:13 1,885.73 1,887.36 1,885.73 1,886.84 0.0K
15:14 1,885.83 1,886.94 1,885.66 1,886.78 0.0K
15:15 1,886.82 1,887.85 1,885.37 1,885.75 0.0K
15:16 1,885.80 1,887.61 1,885.71 1,887.16 0.0K
15:17 1,887.15 1,888.00 1,885.39 1,888.00 0.0K
15:18 1,887.97 1,890.59 1,887.97 1,889.31 0.0K
15:19 1,889.44 1,894.07 1,889.28 1,892.75 0.0K
15:20 1,892.74 1,894.75 1,892.74 1,894.75 0.0K
15:21 1,895.42 1,897.50 1,895.42 1,897.41 0.0K
15:22 1,897.82 1,897.82 1,894.49 1,894.98 0.0K
15:23 1,895.33 1,896.42 1,893.43 1,893.43 0.0K
15:24 1,892.12 1,892.12 1,888.50 1,889.52 0.0K
15:25 1,889.37 1,890.80 1,889.33 1,889.83 0.0K
15:26 1,893.23 1,893.23 1,887.30 1,887.68 0.0K
15:27 1,887.54 1,887.54 1,886.52 1,886.64 0.0K
15:28 1,886.70 1,887.35 1,882.46 1,882.46 0.0K
15:29 1,880.99 1,881.17 1,876.53 1,876.53 0.0K
15:30 1,876.06 1,878.79 1,876.06 1,878.79 0.0K
15:31 1,880.04 1,884.10 1,880.04 1,884.10 0.0K
15:32 1,884.15 1,887.09 1,883.80 1,884.39 0.0K
15:33 1,884.29 1,884.91 1,883.31 1,884.91 0.0K
15:34 1,884.90 1,884.90 1,882.83 1,882.83 0.0K
15:35 1,881.72 1,882.50 1,880.40 1,882.50 0.0K
15:36 1,883.38 1,883.77 1,879.59 1,879.59 0.0K
15:37 1,879.48 1,879.48 1,877.66 1,878.89 0.0K
15:38 1,878.73 1,878.97 1,877.69 1,878.23 0.0K
15:39 1,878.15 1,878.15 1,875.38 1,875.38 0.0K
15:40 1,874.93 1,876.64 1,872.72 1,872.72 0.0K
15:41 1,872.24 1,872.24 1,868.88 1,868.88 0.0K
15:42 1,868.65 1,868.65 1,866.19 1,866.34 0.0K
15:43 1,865.92 1,865.92 1,863.40 1,863.40 0.0K
15:44 1,862.90 1,862.90 1,861.73 1,862.42 0.0K
15:45 1,863.13 1,866.82 1,862.40 1,866.82 0.0K
15:46 1,866.97 1,870.29 1,866.54 1,870.29 0.0K
15:47 1,871.19 1,871.99 1,870.90 1,871.31 0.0K
15:48 1,871.27 1,871.27 1,868.88 1,868.88 0.0K
15:49 1,868.89 1,871.89 1,868.22 1,871.89 0.0K
15:50 1,876.36 1,879.37 1,876.36 1,879.37 0.0K
15:51 1,879.27 1,881.22 1,878.02 1,880.00 0.0K
15:52 1,880.20 1,881.20 1,879.46 1,880.74 0.0K
15:53 1,880.59 1,882.49 1,879.60 1,881.85 0.0K
15:54 1,882.00 1,884.45 1,882.00 1,884.16 0.0K
15:55 1,880.16 1,880.70 1,876.55 1,880.70 0.0K
15:56 1,880.97 1,886.07 1,880.97 1,885.45 0.0K
15:57 1,885.20 1,887.89 1,885.08 1,887.23 0.0K
15:58 1,886.84 1,886.87 1,886.15 1,886.65 0.0K
15:59 1,886.28 1,887.33 1,885.97 1,886.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据