Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,525.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,138.87 2,139.72 2,138.80 2,139.72 0.0K
09:31 2,140.08 2,140.53 2,139.53 2,140.53 0.0K
09:32 2,140.83 2,143.78 2,140.83 2,143.78 0.0K
09:33 2,143.79 2,145.37 2,143.79 2,144.69 0.0K
09:34 2,144.82 2,145.54 2,144.51 2,145.20 0.0K
09:35 2,144.99 2,145.82 2,144.80 2,145.61 0.0K
09:36 2,145.94 2,146.45 2,145.94 2,146.32 0.0K
09:37 2,146.56 2,147.80 2,146.56 2,147.80 0.0K
09:38 2,147.84 2,149.74 2,147.84 2,149.74 0.0K
09:39 2,149.79 2,150.77 2,149.79 2,150.50 0.0K
09:40 2,150.66 2,151.45 2,150.66 2,151.45 0.0K
09:41 2,151.29 2,152.77 2,151.09 2,152.74 0.0K
09:42 2,152.83 2,153.16 2,151.85 2,151.85 0.0K
09:43 2,151.82 2,152.60 2,151.82 2,152.60 0.0K
09:44 2,152.60 2,152.60 2,151.39 2,152.55 0.0K
09:45 2,152.95 2,152.95 2,150.29 2,150.29 0.0K
09:46 2,150.46 2,150.70 2,149.94 2,150.70 0.0K
09:47 2,150.76 2,151.10 2,150.37 2,150.37 0.0K
09:48 2,150.35 2,151.05 2,150.08 2,151.05 0.0K
09:49 2,150.69 2,151.50 2,150.69 2,151.50 0.0K
09:50 2,151.50 2,151.58 2,150.84 2,151.07 0.0K
09:51 2,150.88 2,150.88 2,150.10 2,150.10 0.0K
09:52 2,150.15 2,150.47 2,149.87 2,150.11 0.0K
09:53 2,150.22 2,150.55 2,149.82 2,150.53 0.0K
09:54 2,150.53 2,150.84 2,150.44 2,150.68 0.0K
09:55 2,150.72 2,151.06 2,150.72 2,150.96 0.0K
09:56 2,150.99 2,150.99 2,150.61 2,151.00 0.0K
09:57 2,151.12 2,151.65 2,151.01 2,151.65 0.0K
09:58 2,151.63 2,151.71 2,151.29 2,151.50 0.0K
09:59 2,151.59 2,151.59 2,151.21 2,151.37 0.0K
10:00 2,151.57 2,151.95 2,151.47 2,151.47 0.0K
10:01 2,151.41 2,151.46 2,150.77 2,151.46 0.0K
10:02 2,151.40 2,151.40 2,151.12 2,151.12 0.0K
10:03 2,151.06 2,151.23 2,150.31 2,150.69 0.0K
10:04 2,150.72 2,151.66 2,150.72 2,151.26 0.0K
10:05 2,151.42 2,151.46 2,150.80 2,150.80 0.0K
10:06 2,150.72 2,150.72 2,150.17 2,150.17 0.0K
10:07 2,150.09 2,151.66 2,149.93 2,151.66 0.0K
10:08 2,150.96 2,151.41 2,150.64 2,151.41 0.0K
10:09 2,151.53 2,151.76 2,151.06 2,151.06 0.0K
10:10 2,151.08 2,152.86 2,151.08 2,152.79 0.0K
10:11 2,152.83 2,152.97 2,152.05 2,152.05 0.0K
10:12 2,152.25 2,152.25 2,151.44 2,152.33 0.0K
10:13 2,152.56 2,153.19 2,152.56 2,153.23 0.0K
10:14 2,153.40 2,154.20 2,153.40 2,154.20 0.0K
10:15 2,154.18 2,154.94 2,154.18 2,154.50 0.0K
10:16 2,154.59 2,155.16 2,154.48 2,155.19 0.0K
10:17 2,155.28 2,155.56 2,155.00 2,155.56 0.0K
10:18 2,155.51 2,155.51 2,154.84 2,155.06 0.0K
10:19 2,155.29 2,155.66 2,155.29 2,155.63 0.0K
10:20 2,155.66 2,155.66 2,155.06 2,155.37 0.0K
10:21 2,155.35 2,155.96 2,155.35 2,155.96 0.0K
10:22 2,155.79 2,156.06 2,155.79 2,155.93 0.0K
10:23 2,156.04 2,156.16 2,155.74 2,156.09 0.0K
10:24 2,156.04 2,156.62 2,156.04 2,156.42 0.0K
10:25 2,156.19 2,156.19 2,155.37 2,155.70 0.0K
10:26 2,155.81 2,155.96 2,155.54 2,155.83 0.0K
10:27 2,155.94 2,156.40 2,155.94 2,156.23 0.0K
10:28 2,156.18 2,156.18 2,155.72 2,155.78 0.0K
10:29 2,155.90 2,156.15 2,155.74 2,155.75 0.0K
10:30 2,155.72 2,155.72 2,155.34 2,155.45 0.0K
10:31 2,155.65 2,155.76 2,155.02 2,155.06 0.0K
10:32 2,155.18 2,156.46 2,155.18 2,156.20 0.0K
10:33 2,156.21 2,156.45 2,156.21 2,156.21 0.0K
10:34 2,155.69 2,155.69 2,155.31 2,155.66 0.0K
10:35 2,155.94 2,156.03 2,155.13 2,155.49 0.0K
10:36 2,155.49 2,157.17 2,155.49 2,157.17 0.0K
10:37 2,157.43 2,157.43 2,157.19 2,157.35 0.0K
10:38 2,157.42 2,157.46 2,157.03 2,157.23 0.0K
10:39 2,157.23 2,157.27 2,156.70 2,156.75 0.0K
10:40 2,156.80 2,156.97 2,156.67 2,156.97 0.0K
10:41 2,157.09 2,157.15 2,156.70 2,156.70 0.0K
10:42 2,156.61 2,157.19 2,156.54 2,157.12 0.0K
10:43 2,157.01 2,157.55 2,156.81 2,157.54 0.0K
10:44 2,157.34 2,157.36 2,156.68 2,156.81 0.0K
10:45 2,156.81 2,156.81 2,156.72 2,156.67 0.0K
10:46 2,156.76 2,156.89 2,156.76 2,156.87 0.0K
10:47 2,156.78 2,157.00 2,156.78 2,156.85 0.0K
10:48 2,156.98 2,157.90 2,156.98 2,157.90 0.0K
10:49 2,157.87 2,158.27 2,157.87 2,158.27 0.0K
10:50 2,158.32 2,158.37 2,158.32 2,158.37 0.0K
10:51 2,158.37 2,158.37 2,158.18 2,158.27 0.0K
10:52 2,158.27 2,158.27 2,158.14 2,158.16 0.0K
10:53 2,158.26 2,158.39 2,158.02 2,158.02 0.0K
10:54 2,158.04 2,158.16 2,157.91 2,157.87 0.0K
10:55 2,157.93 2,158.40 2,157.93 2,158.40 0.0K
10:56 2,158.53 2,158.59 2,158.41 2,158.55 0.0K
10:57 2,158.60 2,159.06 2,158.60 2,159.06 0.0K
10:58 2,159.06 2,159.06 2,158.94 2,159.06 0.0K
10:59 2,159.12 2,159.95 2,159.12 2,159.95 0.0K
11:00 2,159.91 2,159.91 2,159.30 2,159.78 0.0K
11:01 2,159.78 2,159.90 2,158.99 2,159.29 0.0K
11:02 2,159.37 2,159.61 2,158.61 2,158.65 0.0K
11:03 2,158.76 2,159.64 2,158.76 2,159.64 0.0K
11:04 2,159.67 2,160.07 2,159.67 2,160.07 0.0K
11:05 2,159.97 2,160.25 2,159.97 2,160.33 0.0K
11:06 2,160.39 2,160.96 2,160.39 2,161.01 0.0K
11:07 2,161.07 2,161.66 2,161.07 2,161.73 0.0K
11:08 2,161.82 2,161.82 2,161.11 2,161.11 0.0K
11:09 2,161.09 2,161.22 2,161.09 2,161.12 0.0K
11:10 2,160.88 2,160.88 2,160.23 2,160.23 0.0K
11:11 2,160.13 2,160.46 2,159.93 2,159.93 0.0K
11:12 2,159.97 2,160.25 2,159.97 2,160.22 0.0K
11:13 2,160.22 2,160.67 2,160.13 2,160.67 0.0K
11:14 2,160.63 2,160.70 2,160.54 2,160.57 0.0K
11:15 2,160.71 2,161.38 2,160.71 2,161.38 0.0K
11:16 2,161.41 2,161.85 2,161.41 2,161.85 0.0K
11:17 2,161.96 2,162.45 2,161.96 2,162.43 0.0K
11:18 2,162.48 2,162.48 2,162.44 2,162.38 0.0K
11:19 2,162.38 2,162.54 2,162.32 2,162.54 0.0K
11:20 2,162.48 2,162.78 2,162.48 2,162.73 0.0K
11:21 2,162.71 2,162.71 2,162.13 2,162.13 0.0K
11:22 2,161.99 2,161.99 2,161.74 2,161.88 0.0K
11:23 2,161.89 2,162.35 2,161.82 2,162.30 0.0K
11:24 2,162.26 2,162.26 2,161.55 2,161.55 0.0K
11:25 2,161.63 2,161.63 2,160.62 2,160.66 0.0K
11:26 2,160.75 2,160.75 2,160.36 2,160.56 0.0K
11:27 2,160.51 2,160.51 2,160.01 2,160.01 0.0K
11:28 2,159.99 2,160.16 2,159.82 2,160.16 0.0K
11:29 2,160.18 2,160.67 2,160.18 2,160.56 0.0K
11:30 2,160.70 2,160.70 2,160.29 2,160.43 0.0K
11:31 2,160.39 2,160.39 2,159.97 2,159.97 0.0K
11:32 2,159.94 2,159.98 2,159.62 2,159.62 0.0K
11:33 2,159.33 2,159.33 2,159.04 2,159.07 0.0K
11:34 2,159.06 2,159.36 2,159.04 2,159.33 0.0K
11:35 2,159.46 2,160.27 2,159.46 2,160.27 0.0K
11:36 2,160.25 2,160.25 2,160.03 2,160.06 0.0K
11:37 2,160.07 2,160.07 2,159.29 2,159.29 0.0K
11:38 2,159.34 2,159.34 2,158.93 2,158.93 0.0K
11:39 2,158.91 2,158.97 2,158.91 2,158.92 0.0K
11:40 2,158.96 2,159.15 2,158.60 2,158.60 0.0K
11:41 2,158.56 2,158.88 2,158.50 2,158.88 0.0K
11:42 2,158.86 2,158.95 2,158.84 2,158.84 0.0K
11:43 2,158.68 2,158.87 2,158.50 2,158.83 0.0K
11:44 2,158.77 2,158.77 2,158.57 2,158.72 0.0K
11:45 2,158.70 2,158.70 2,158.53 2,158.59 0.0K
11:46 2,158.67 2,158.67 2,158.44 2,158.58 0.0K
11:47 2,158.64 2,159.06 2,158.64 2,158.98 0.0K
11:48 2,158.93 2,158.98 2,158.71 2,158.94 0.0K
11:49 2,158.91 2,158.91 2,158.53 2,158.53 0.0K
11:50 2,158.47 2,158.47 2,158.39 2,158.39 0.0K
11:51 2,158.38 2,159.07 2,158.38 2,159.07 0.0K
11:52 2,159.14 2,159.70 2,159.14 2,159.70 0.0K
11:53 2,159.73 2,160.59 2,159.73 2,160.59 0.0K
11:54 2,160.62 2,160.65 2,160.62 2,160.62 0.0K
11:55 2,160.63 2,160.76 2,160.63 2,160.78 0.0K
11:56 2,160.80 2,160.80 2,160.43 2,160.44 0.0K
11:57 2,160.41 2,160.41 2,160.34 2,160.32 0.0K
11:58 2,160.32 2,160.32 2,160.03 2,160.15 0.0K
11:59 2,160.33 2,160.46 2,160.33 2,160.46 0.0K
12:00 2,160.51 2,161.43 2,160.43 2,161.43 0.0K
12:01 2,161.56 2,161.81 2,161.52 2,161.69 0.0K
12:02 2,161.68 2,161.68 2,161.23 2,161.23 0.0K
12:03 2,161.24 2,161.55 2,161.24 2,161.58 0.0K
12:04 2,161.54 2,161.56 2,161.43 2,161.48 0.0K
12:05 2,161.53 2,161.89 2,161.53 2,161.89 0.0K
12:06 2,161.98 2,162.83 2,161.98 2,162.83 0.0K
12:07 2,162.98 2,163.35 2,162.98 2,163.35 0.0K
12:08 2,163.42 2,163.50 2,163.33 2,163.36 0.0K
12:09 2,163.36 2,163.55 2,163.34 2,163.55 0.0K
12:10 2,163.51 2,163.95 2,163.51 2,163.95 0.0K
12:11 2,163.93 2,163.93 2,163.34 2,163.34 0.0K
12:12 2,163.30 2,163.50 2,163.12 2,163.12 0.0K
12:13 2,163.11 2,163.11 2,162.92 2,162.98 0.0K
12:14 2,163.00 2,163.16 2,163.00 2,163.14 0.0K
12:15 2,163.09 2,163.09 2,163.04 2,162.99 0.0K
12:16 2,162.96 2,163.05 2,162.74 2,162.74 0.0K
12:17 2,162.74 2,162.75 2,162.42 2,162.42 0.0K
12:18 2,162.34 2,162.34 2,162.03 2,162.03 0.0K
12:19 2,161.92 2,162.09 2,161.53 2,161.53 0.0K
12:20 2,161.45 2,161.45 2,161.34 2,161.35 0.0K
12:21 2,161.39 2,162.08 2,161.39 2,162.04 0.0K
12:22 2,161.96 2,162.53 2,161.93 2,162.53 0.0K
12:23 2,162.60 2,162.68 2,162.44 2,162.45 0.0K
12:24 2,162.44 2,162.69 2,162.44 2,162.69 0.0K
12:25 2,162.69 2,162.69 2,160.55 2,160.55 0.0K
12:26 2,159.28 2,159.47 2,159.14 2,159.16 0.0K
12:27 2,159.02 2,159.36 2,158.93 2,159.36 0.0K
12:28 2,159.38 2,159.88 2,159.38 2,159.41 0.0K
12:29 2,159.38 2,159.38 2,158.94 2,159.03 0.0K
12:30 2,158.94 2,158.94 2,158.11 2,158.09 0.0K
12:31 2,158.09 2,158.48 2,158.09 2,158.32 0.0K
12:32 2,158.23 2,158.23 2,158.13 2,158.20 0.0K
12:33 2,158.23 2,158.23 2,157.81 2,157.81 0.0K
12:34 2,157.85 2,158.29 2,157.85 2,158.21 0.0K
12:35 2,158.29 2,159.20 2,158.29 2,159.20 0.0K
12:36 2,159.22 2,159.22 2,158.93 2,158.93 0.0K
12:37 2,158.73 2,158.76 2,158.13 2,158.13 0.0K
12:38 2,158.14 2,158.20 2,158.14 2,158.15 0.0K
12:39 2,158.17 2,158.17 2,157.64 2,157.69 0.0K
12:40 2,157.70 2,157.75 2,157.15 2,157.15 0.0K
12:41 2,156.65 2,156.65 2,155.44 2,155.44 0.0K
12:42 2,155.32 2,155.38 2,155.03 2,155.27 0.0K
12:43 2,155.35 2,156.39 2,155.32 2,156.39 0.0K
12:44 2,156.39 2,156.85 2,156.39 2,156.85 0.0K
12:45 2,156.81 2,157.76 2,156.81 2,157.76 0.0K
12:46 2,157.78 2,157.78 2,157.64 2,157.64 0.0K
12:47 2,157.56 2,157.88 2,157.56 2,157.72 0.0K
12:48 2,157.75 2,157.75 2,157.72 2,157.80 0.0K
12:49 2,157.71 2,157.71 2,157.05 2,157.05 0.0K
12:50 2,157.10 2,157.27 2,157.10 2,157.28 0.0K
12:51 2,157.23 2,157.29 2,156.79 2,156.79 0.0K
12:52 2,156.74 2,156.74 2,156.64 2,156.64 0.0K
12:53 2,156.65 2,156.79 2,156.64 2,156.64 0.0K
12:54 2,156.69 2,156.88 2,156.69 2,156.88 0.0K
12:55 2,156.90 2,157.05 2,156.90 2,157.00 0.0K
12:56 2,156.82 2,156.82 2,156.32 2,156.32 0.0K
12:57 2,156.26 2,156.26 2,156.21 2,156.18 0.0K
12:58 2,156.16 2,156.16 2,155.71 2,155.71 0.0K
12:59 2,155.69 2,156.23 2,155.69 2,155.99 0.0K
13:00 2,155.77 2,155.77 2,155.71 2,155.82 0.0K
13:01 2,155.56 2,155.98 2,155.54 2,155.95 0.0K
13:02 2,156.00 2,156.00 2,155.61 2,155.61 0.0K
13:03 2,155.62 2,156.05 2,155.62 2,156.05 0.0K
13:04 2,156.06 2,156.06 2,156.02 2,156.07 0.0K
13:05 2,156.06 2,156.37 2,156.00 2,156.30 0.0K
13:06 2,156.32 2,156.78 2,156.32 2,156.78 0.0K
13:07 2,157.15 2,157.40 2,157.15 2,157.29 0.0K
13:08 2,157.29 2,157.29 2,156.54 2,156.54 0.0K
13:09 2,156.40 2,156.45 2,156.34 2,156.39 0.0K
13:10 2,156.32 2,156.38 2,156.22 2,156.38 0.0K
13:11 2,156.41 2,156.46 2,156.07 2,156.07 0.0K
13:12 2,156.08 2,156.08 2,155.76 2,155.76 0.0K
13:13 2,155.64 2,155.64 2,154.64 2,154.75 0.0K
13:14 2,154.71 2,154.76 2,154.33 2,154.40 0.0K
13:15 2,154.39 2,154.39 2,154.13 2,154.13 0.0K
13:16 2,154.27 2,154.80 2,154.27 2,154.80 0.0K
13:17 2,154.80 2,155.51 2,154.80 2,155.51 0.0K
13:18 2,155.37 2,155.37 2,154.83 2,154.86 0.0K
13:19 2,154.86 2,154.95 2,154.67 2,154.67 0.0K
13:20 2,154.31 2,154.31 2,153.64 2,153.72 0.0K
13:21 2,153.72 2,154.05 2,153.72 2,153.99 0.0K
13:22 2,154.05 2,154.85 2,154.05 2,154.85 0.0K
13:23 2,154.88 2,154.95 2,154.88 2,154.93 0.0K
13:24 2,154.91 2,154.95 2,154.91 2,154.93 0.0K
13:25 2,154.95 2,155.05 2,154.92 2,154.92 0.0K
13:26 2,154.96 2,155.36 2,154.96 2,155.36 0.0K
13:27 2,155.31 2,155.40 2,155.20 2,155.40 0.0K
13:28 2,155.41 2,155.76 2,155.41 2,155.76 0.0K
13:29 2,155.85 2,156.67 2,155.85 2,156.67 0.0K
13:30 2,156.68 2,157.09 2,156.68 2,157.09 0.0K
13:31 2,157.36 2,157.47 2,156.92 2,156.97 0.0K
13:32 2,156.98 2,157.36 2,156.98 2,157.36 0.0K
13:33 2,157.34 2,157.57 2,157.34 2,157.57 0.0K
13:34 2,157.60 2,157.85 2,157.60 2,157.68 0.0K
13:35 2,157.63 2,157.63 2,157.07 2,157.07 0.0K
13:36 2,157.15 2,158.01 2,157.15 2,158.01 0.0K
13:37 2,158.03 2,158.26 2,158.03 2,158.26 0.0K
13:38 2,158.23 2,158.23 2,158.11 2,158.16 0.0K
13:39 2,158.28 2,158.37 2,158.28 2,158.33 0.0K
13:40 2,158.27 2,158.27 2,158.14 2,158.17 0.0K
13:41 2,158.15 2,158.15 2,157.42 2,157.69 0.0K
13:42 2,157.73 2,157.76 2,157.23 2,157.23 0.0K
13:43 2,157.17 2,157.17 2,157.00 2,157.12 0.0K
13:44 2,157.09 2,157.26 2,157.09 2,157.26 0.0K
13:45 2,157.39 2,157.47 2,157.39 2,157.46 0.0K
13:46 2,157.45 2,157.75 2,157.45 2,157.75 0.0K
13:47 2,157.86 2,157.86 2,157.64 2,157.68 0.0K
13:48 2,157.69 2,157.69 2,157.43 2,157.52 0.0K
13:49 2,157.47 2,157.65 2,157.47 2,157.65 0.0K
13:50 2,157.73 2,157.91 2,157.73 2,157.91 0.0K
13:51 2,157.73 2,157.97 2,157.73 2,157.97 0.0K
13:52 2,158.02 2,158.07 2,157.83 2,157.83 0.0K
13:53 2,157.85 2,157.85 2,157.35 2,157.35 0.0K
13:54 2,157.08 2,157.08 2,156.78 2,156.78 0.0K
13:55 2,157.02 2,157.02 2,156.92 2,156.92 0.0K
13:56 2,156.54 2,156.54 2,156.43 2,156.47 0.0K
13:57 2,156.51 2,156.56 2,156.21 2,156.21 0.0K
13:58 2,156.15 2,156.15 2,155.93 2,155.93 0.0K
13:59 2,155.87 2,156.46 2,155.87 2,156.46 0.0K
14:00 2,156.44 2,156.47 2,156.44 2,156.35 0.0K
14:01 2,156.30 2,156.30 2,155.31 2,155.31 0.0K
14:02 2,155.27 2,155.27 2,154.52 2,154.52 0.0K
14:03 2,154.67 2,154.67 2,154.14 2,154.14 0.0K
14:04 2,154.03 2,154.03 2,153.61 2,153.70 0.0K
14:05 2,153.82 2,154.65 2,153.82 2,154.66 0.0K
14:06 2,154.64 2,154.96 2,154.64 2,154.79 0.0K
14:07 2,154.66 2,154.66 2,154.27 2,154.44 0.0K
14:08 2,154.53 2,154.53 2,154.11 2,154.11 0.0K
14:09 2,154.09 2,154.09 2,153.70 2,153.88 0.0K
14:10 2,153.81 2,153.81 2,153.43 2,153.43 0.0K
14:11 2,153.30 2,153.47 2,153.30 2,153.47 0.0K
14:12 2,153.47 2,153.47 2,153.42 2,153.42 0.0K
14:13 2,153.33 2,153.37 2,153.33 2,153.34 0.0K
14:14 2,153.34 2,153.34 2,152.95 2,152.95 0.0K
14:15 2,152.80 2,153.09 2,152.60 2,153.09 0.0K
14:16 2,153.03 2,153.05 2,152.93 2,152.95 0.0K
14:17 2,153.06 2,153.87 2,153.06 2,153.87 0.0K
14:18 2,153.86 2,153.86 2,153.63 2,153.68 0.0K
14:19 2,153.70 2,153.70 2,153.51 2,153.54 0.0K
14:20 2,153.33 2,153.33 2,153.13 2,153.13 0.0K
14:21 2,153.17 2,153.47 2,153.17 2,153.47 0.0K
14:22 2,153.54 2,153.57 2,153.35 2,153.35 0.0K
14:23 2,153.36 2,153.36 2,152.83 2,152.85 0.0K
14:24 2,152.88 2,152.97 2,152.88 2,152.97 0.0K
14:25 2,153.04 2,153.04 2,152.62 2,152.62 0.0K
14:26 2,152.62 2,153.06 2,152.62 2,153.06 0.0K
14:27 2,153.14 2,153.57 2,153.14 2,153.51 0.0K
14:28 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
14:29 2,153.52 2,153.55 2,153.52 2,153.52 0.0K
14:30 2,153.56 2,153.65 2,153.42 2,153.65 0.0K
14:31 2,153.79 2,153.87 2,153.64 2,153.68 0.0K
14:32 2,153.63 2,153.65 2,153.44 2,153.43 0.0K
14:33 2,153.42 2,154.00 2,153.42 2,154.00 0.0K
14:34 2,154.03 2,154.06 2,153.94 2,153.94 0.0K
14:35 2,153.92 2,153.95 2,153.71 2,153.95 0.0K
14:36 2,154.10 2,154.38 2,154.10 2,154.38 0.0K
14:37 2,154.41 2,154.83 2,154.41 2,154.83 0.0K
14:38 2,154.91 2,155.47 2,154.91 2,155.47 0.0K
14:39 2,155.55 2,157.70 2,155.55 2,157.57 0.0K
14:40 2,157.55 2,158.24 2,157.31 2,158.24 0.0K
14:41 2,158.23 2,158.53 2,158.23 2,158.20 0.0K
14:42 2,158.12 2,158.19 2,158.02 2,158.05 0.0K
14:43 2,158.08 2,159.90 2,158.08 2,159.90 0.0K
14:44 2,159.96 2,160.20 2,159.94 2,160.13 0.0K
14:45 2,160.20 2,160.29 2,160.12 2,160.27 0.0K
14:46 2,160.28 2,160.28 2,159.04 2,159.65 0.0K
14:47 2,159.66 2,160.17 2,159.66 2,160.17 0.0K
14:48 2,160.22 2,160.56 2,160.22 2,160.53 0.0K
14:49 2,160.51 2,160.55 2,160.30 2,160.55 0.0K
14:50 2,160.57 2,161.24 2,160.57 2,161.24 0.0K
14:51 2,161.29 2,161.29 2,160.60 2,160.60 0.0K
14:52 2,160.70 2,161.16 2,160.70 2,161.16 0.0K
14:53 2,161.20 2,161.25 2,161.14 2,161.20 0.0K
14:54 2,161.29 2,161.39 2,161.10 2,161.10 0.0K
14:55 2,161.10 2,161.10 2,160.62 2,160.62 0.0K
14:56 2,160.63 2,160.77 2,160.63 2,160.65 0.0K
14:57 2,160.71 2,160.71 2,160.60 2,160.65 0.0K
14:58 2,160.72 2,160.86 2,160.72 2,160.86 0.0K
14:59 2,160.93 2,161.15 2,160.93 2,161.02 0.0K
15:00 2,160.98 2,160.98 2,160.14 2,160.35 0.0K
15:01 2,160.40 2,160.63 2,160.40 2,160.63 0.0K
15:02 2,160.65 2,160.87 2,160.65 2,160.87 0.0K
15:03 2,160.85 2,161.06 2,160.83 2,161.06 0.0K
15:04 2,161.12 2,161.25 2,161.02 2,161.25 0.0K
15:05 2,161.33 2,162.17 2,161.33 2,162.12 0.0K
15:06 2,162.20 2,162.45 2,162.20 2,162.44 0.0K
15:07 2,162.42 2,162.55 2,162.42 2,162.55 0.0K
15:08 2,162.56 2,162.56 2,162.44 2,162.48 0.0K
15:09 2,162.47 2,162.47 2,162.33 2,162.37 0.0K
15:10 2,162.36 2,162.36 2,161.87 2,162.07 0.0K
15:11 2,162.17 2,162.61 2,162.17 2,162.61 0.0K
15:12 2,162.64 2,162.83 2,162.64 2,162.83 0.0K
15:13 2,162.71 2,162.71 2,162.30 2,162.46 0.0K
15:14 2,162.41 2,162.45 2,162.34 2,162.44 0.0K
15:15 2,162.44 2,163.27 2,162.44 2,163.27 0.0K
15:16 2,163.28 2,163.85 2,163.28 2,163.85 0.0K
15:17 2,163.98 2,164.06 2,163.94 2,164.06 0.0K
15:18 2,164.14 2,164.45 2,164.14 2,164.45 0.0K
15:19 2,164.52 2,164.67 2,164.41 2,164.41 0.0K
15:20 2,164.30 2,164.30 2,163.70 2,163.70 0.0K
15:21 2,163.77 2,163.87 2,163.77 2,163.87 0.0K
15:22 2,163.90 2,163.90 2,163.38 2,163.38 0.0K
15:23 2,163.14 2,163.14 2,162.84 2,162.94 0.0K
15:24 2,162.93 2,163.65 2,162.93 2,163.63 0.0K
15:25 2,163.65 2,163.65 2,163.51 2,163.51 0.0K
15:26 2,163.47 2,163.47 2,162.62 2,162.62 0.0K
15:27 2,162.57 2,162.68 2,162.42 2,162.68 0.0K
15:28 2,162.77 2,162.77 2,162.58 2,162.58 0.0K
15:29 2,162.56 2,162.56 2,161.94 2,161.94 0.0K
15:30 2,162.03 2,162.26 2,162.03 2,162.24 0.0K
15:31 2,162.11 2,163.16 2,162.11 2,163.16 0.0K
15:32 2,163.17 2,163.17 2,162.93 2,162.93 0.0K
15:33 2,162.94 2,163.07 2,162.83 2,163.07 0.0K
15:34 2,162.93 2,162.93 2,162.63 2,162.68 0.0K
15:35 2,162.52 2,162.52 2,161.82 2,162.07 0.0K
15:36 2,162.14 2,163.32 2,162.14 2,163.32 0.0K
15:37 2,163.28 2,163.57 2,163.13 2,163.13 0.0K
15:38 2,163.05 2,163.27 2,163.03 2,163.27 0.0K
15:39 2,163.18 2,163.45 2,163.18 2,163.45 0.0K
15:40 2,163.47 2,163.47 2,163.22 2,163.22 0.0K
15:41 2,163.16 2,164.00 2,163.14 2,164.00 0.0K
15:42 2,163.96 2,164.46 2,163.96 2,164.46 0.0K
15:43 2,164.65 2,165.81 2,164.65 2,165.72 0.0K
15:44 2,165.65 2,165.65 2,164.94 2,164.94 0.0K
15:45 2,164.99 2,165.37 2,164.99 2,165.36 0.0K
15:46 2,165.31 2,165.52 2,165.31 2,165.52 0.0K
15:47 2,165.54 2,167.14 2,165.54 2,167.14 0.0K
15:48 2,167.22 2,167.56 2,167.22 2,167.23 0.0K
15:49 2,167.20 2,167.56 2,167.20 2,167.56 0.0K
15:50 2,166.45 2,166.45 2,165.61 2,165.94 0.0K
15:51 2,166.05 2,166.45 2,166.01 2,166.29 0.0K
15:52 2,166.14 2,166.36 2,165.15 2,165.15 0.0K
15:53 2,165.01 2,165.45 2,164.93 2,165.45 0.0K
15:54 2,165.50 2,168.87 2,165.50 2,168.87 0.0K
15:55 2,169.42 2,169.42 2,168.12 2,168.12 0.0K
15:56 2,168.01 2,168.01 2,166.93 2,167.22 0.0K
15:57 2,167.32 2,168.10 2,167.32 2,168.10 0.0K
15:58 2,168.20 2,168.37 2,168.20 2,168.37 0.0K
15:59 2,168.39 2,168.47 2,166.94 2,167.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据