Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,525.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,116.41 2,116.41 2,114.65 2,115.30 0.0K
09:31 2,115.09 2,115.92 2,115.09 2,115.54 0.0K
09:32 2,114.57 2,114.57 2,113.36 2,114.39 0.0K
09:33 2,114.24 2,114.24 2,111.88 2,112.27 0.0K
09:34 2,112.53 2,113.87 2,112.53 2,113.87 0.0K
09:35 2,113.63 2,115.66 2,113.63 2,115.58 0.0K
09:36 2,115.22 2,115.22 2,111.78 2,111.78 0.0K
09:37 2,110.84 2,110.84 2,109.20 2,109.20 0.0K
09:38 2,109.22 2,111.95 2,109.22 2,111.95 0.0K
09:39 2,112.19 2,112.40 2,111.84 2,111.84 0.0K
09:40 2,111.42 2,116.37 2,111.42 2,115.91 0.0K
09:41 2,115.94 2,116.36 2,115.16 2,116.36 0.0K
09:42 2,116.94 2,119.12 2,116.94 2,118.46 0.0K
09:43 2,117.67 2,120.77 2,117.39 2,120.54 0.0K
09:44 2,120.16 2,121.56 2,119.94 2,119.91 0.0K
09:45 2,120.35 2,122.37 2,120.35 2,122.10 0.0K
09:46 2,122.39 2,124.32 2,122.39 2,123.74 0.0K
09:47 2,123.68 2,126.14 2,123.68 2,126.14 0.0K
09:48 2,126.18 2,128.06 2,126.18 2,127.70 0.0K
09:49 2,127.76 2,128.15 2,127.23 2,127.55 0.0K
09:50 2,127.94 2,129.21 2,127.94 2,128.81 0.0K
09:51 2,128.95 2,131.16 2,128.95 2,131.16 0.0K
09:52 2,131.41 2,133.21 2,131.41 2,132.50 0.0K
09:53 2,132.74 2,134.93 2,132.74 2,134.93 0.0K
09:54 2,134.87 2,134.99 2,134.23 2,134.86 0.0K
09:55 2,134.70 2,135.71 2,134.70 2,135.15 0.0K
09:56 2,135.10 2,135.10 2,130.74 2,130.79 0.0K
09:57 2,130.69 2,130.87 2,130.03 2,130.19 0.0K
09:58 2,131.00 2,131.00 2,128.74 2,128.74 0.0K
09:59 2,128.69 2,128.69 2,127.32 2,127.37 0.0K
10:00 2,125.43 2,125.43 2,121.91 2,122.94 0.0K
10:01 2,123.42 2,126.39 2,123.31 2,126.39 0.0K
10:02 2,126.53 2,128.90 2,126.53 2,128.90 0.0K
10:03 2,128.94 2,130.19 2,128.94 2,130.19 0.0K
10:04 2,130.24 2,131.50 2,130.24 2,130.74 0.0K
10:05 2,130.57 2,130.57 2,129.36 2,129.99 0.0K
10:06 2,130.16 2,130.39 2,129.09 2,129.35 0.0K
10:07 2,129.61 2,130.38 2,127.72 2,127.85 0.0K
10:08 2,128.17 2,128.29 2,126.58 2,126.58 0.0K
10:09 2,126.04 2,126.58 2,125.81 2,126.33 0.0K
10:10 2,126.20 2,126.61 2,125.54 2,125.76 0.0K
10:11 2,125.77 2,125.77 2,124.29 2,124.48 0.0K
10:12 2,123.85 2,123.85 2,121.32 2,121.82 0.0K
10:13 2,121.67 2,121.67 2,118.77 2,118.93 0.0K
10:14 2,118.80 2,119.08 2,118.54 2,118.51 0.0K
10:15 2,118.44 2,118.44 2,116.73 2,117.20 0.0K
10:16 2,116.99 2,116.99 2,115.73 2,115.90 0.0K
10:17 2,115.71 2,115.71 2,112.74 2,113.02 0.0K
10:18 2,112.96 2,113.55 2,111.98 2,113.55 0.0K
10:19 2,113.75 2,113.75 2,112.48 2,112.48 0.0K
10:20 2,112.35 2,112.90 2,111.37 2,112.90 0.0K
10:21 2,112.80 2,112.80 2,111.33 2,111.79 0.0K
10:22 2,111.75 2,111.96 2,110.78 2,110.85 0.0K
10:23 2,111.39 2,112.77 2,111.39 2,112.77 0.0K
10:24 2,114.15 2,117.21 2,114.15 2,116.22 0.0K
10:25 2,115.91 2,115.91 2,113.23 2,113.79 0.0K
10:26 2,113.77 2,114.33 2,113.77 2,114.18 0.0K
10:27 2,114.26 2,114.26 2,113.15 2,113.79 0.0K
10:28 2,113.55 2,113.55 2,110.70 2,110.93 0.0K
10:29 2,110.80 2,110.80 2,110.24 2,110.61 0.0K
10:30 2,109.81 2,109.89 2,109.08 2,109.08 0.0K
10:31 2,108.14 2,108.14 2,105.79 2,105.93 0.0K
10:32 2,105.65 2,105.65 2,102.88 2,103.69 0.0K
10:33 2,104.00 2,104.27 2,103.43 2,103.81 0.0K
10:34 2,103.96 2,103.96 2,102.84 2,102.86 0.0K
10:35 2,102.74 2,102.74 2,099.95 2,099.95 0.0K
10:36 2,100.22 2,100.55 2,099.42 2,100.23 0.0K
10:37 2,099.83 2,099.83 2,097.90 2,097.90 0.0K
10:38 2,097.47 2,097.81 2,096.72 2,096.83 0.0K
10:39 2,097.11 2,097.95 2,096.97 2,097.06 0.0K
10:40 2,096.78 2,096.78 2,095.31 2,095.55 0.0K
10:41 2,095.28 2,095.72 2,095.10 2,095.26 0.0K
10:42 2,095.53 2,098.54 2,095.53 2,098.21 0.0K
10:43 2,098.23 2,099.20 2,098.23 2,099.20 0.0K
10:44 2,099.04 2,100.65 2,099.04 2,100.35 0.0K
10:45 2,099.90 2,101.64 2,099.90 2,101.64 0.0K
10:46 2,102.30 2,103.04 2,100.56 2,100.56 0.0K
10:47 2,100.30 2,100.62 2,098.82 2,099.37 0.0K
10:48 2,099.22 2,100.25 2,098.51 2,100.25 0.0K
10:49 2,105.09 2,111.99 2,105.09 2,110.26 0.0K
10:50 2,110.54 2,110.54 2,105.71 2,105.90 0.0K
10:51 2,106.39 2,106.39 2,103.88 2,104.01 0.0K
10:52 2,104.50 2,105.04 2,103.45 2,103.45 0.0K
10:53 2,103.30 2,103.30 2,100.62 2,101.44 0.0K
10:54 2,103.21 2,105.38 2,103.21 2,104.15 0.0K
10:55 2,104.45 2,105.16 2,104.00 2,104.00 0.0K
10:56 2,104.04 2,104.37 2,103.83 2,103.92 0.0K
10:57 2,104.23 2,104.23 2,102.21 2,102.48 0.0K
10:58 2,102.56 2,103.62 2,102.56 2,103.62 0.0K
10:59 2,103.82 2,103.85 2,103.30 2,103.73 0.0K
11:00 2,103.23 2,103.45 2,102.42 2,103.08 0.0K
11:01 2,102.57 2,103.55 2,102.57 2,103.38 0.0K
11:02 2,102.35 2,102.55 2,101.64 2,102.03 0.0K
11:03 2,102.06 2,102.52 2,101.36 2,102.52 0.0K
11:04 2,102.98 2,104.34 2,102.98 2,103.06 0.0K
11:05 2,103.09 2,103.09 2,102.34 2,102.34 0.0K
11:06 2,102.38 2,102.57 2,101.54 2,102.57 0.0K
11:07 2,102.67 2,104.38 2,102.18 2,103.47 0.0K
11:08 2,103.30 2,103.30 2,101.91 2,101.98 0.0K
11:09 2,102.00 2,102.97 2,102.00 2,102.24 0.0K
11:10 2,102.52 2,102.52 2,101.01 2,101.01 0.0K
11:11 2,100.70 2,101.71 2,100.60 2,101.71 0.0K
11:12 2,101.83 2,101.83 2,101.06 2,101.28 0.0K
11:13 2,101.36 2,101.98 2,101.36 2,101.68 0.0K
11:14 2,101.68 2,102.16 2,101.68 2,101.90 0.0K
11:15 2,101.83 2,101.83 2,099.89 2,099.89 0.0K
11:16 2,099.22 2,099.22 2,098.66 2,098.96 0.0K
11:17 2,099.08 2,099.27 2,098.33 2,098.80 0.0K
11:18 2,099.12 2,099.12 2,097.44 2,097.44 0.0K
11:19 2,097.44 2,097.44 2,096.83 2,096.83 0.0K
11:20 2,097.07 2,097.23 2,096.68 2,096.68 0.0K
11:21 2,096.17 2,096.17 2,094.51 2,095.25 0.0K
11:22 2,095.45 2,095.95 2,095.29 2,095.69 0.0K
11:23 2,095.63 2,095.63 2,094.94 2,094.95 0.0K
11:24 2,094.78 2,094.78 2,093.22 2,093.22 0.0K
11:25 2,092.77 2,092.77 2,091.32 2,091.32 0.0K
11:26 2,090.63 2,090.63 2,088.64 2,088.64 0.0K
11:27 2,088.68 2,089.45 2,088.68 2,089.09 0.0K
11:28 2,089.30 2,089.39 2,087.74 2,087.74 0.0K
11:29 2,087.31 2,087.36 2,087.13 2,087.11 0.0K
11:30 2,087.64 2,087.67 2,086.95 2,087.03 0.0K
11:31 2,086.34 2,087.08 2,086.34 2,086.64 0.0K
11:32 2,086.52 2,086.52 2,085.83 2,086.11 0.0K
11:33 2,086.04 2,087.34 2,086.04 2,086.47 0.0K
11:34 2,085.89 2,086.13 2,085.16 2,085.16 0.0K
11:35 2,085.15 2,085.15 2,084.55 2,084.55 0.0K
11:36 2,084.70 2,084.70 2,083.00 2,083.00 0.0K
11:37 2,083.01 2,083.16 2,081.86 2,081.99 0.0K
11:38 2,081.80 2,082.12 2,081.31 2,081.31 0.0K
11:39 2,081.40 2,082.02 2,080.79 2,081.17 0.0K
11:40 2,081.31 2,081.31 2,079.69 2,079.89 0.0K
11:41 2,079.76 2,079.76 2,078.71 2,078.69 0.0K
11:42 2,078.57 2,079.34 2,077.91 2,077.91 0.0K
11:43 2,077.14 2,077.35 2,076.93 2,077.35 0.0K
11:44 2,078.70 2,080.02 2,078.70 2,080.02 0.0K
11:45 2,079.88 2,079.88 2,078.63 2,078.63 0.0K
11:46 2,078.57 2,079.27 2,077.94 2,079.24 0.0K
11:47 2,078.86 2,078.86 2,077.63 2,078.13 0.0K
11:48 2,078.24 2,078.24 2,076.02 2,076.02 0.0K
11:49 2,075.85 2,076.41 2,075.52 2,076.41 0.0K
11:50 2,076.55 2,076.55 2,075.30 2,075.53 0.0K
11:51 2,076.05 2,076.05 2,075.73 2,075.73 0.0K
11:52 2,076.13 2,076.34 2,073.94 2,073.96 0.0K
11:53 2,073.95 2,074.61 2,073.71 2,073.71 0.0K
11:54 2,074.22 2,075.90 2,074.22 2,075.90 0.0K
11:55 2,075.97 2,077.18 2,075.27 2,077.18 0.0K
11:56 2,077.17 2,078.52 2,077.17 2,078.52 0.0K
11:57 2,078.31 2,078.31 2,077.11 2,077.74 0.0K
11:58 2,077.85 2,077.85 2,076.76 2,076.76 0.0K
11:59 2,076.63 2,078.00 2,076.43 2,077.93 0.0K
12:00 2,078.08 2,080.38 2,078.08 2,080.38 0.0K
12:01 2,079.77 2,080.26 2,079.00 2,080.04 0.0K
12:02 2,080.02 2,081.30 2,080.02 2,081.30 0.0K
12:03 2,081.03 2,083.95 2,081.03 2,083.68 0.0K
12:04 2,083.79 2,085.00 2,082.08 2,082.08 0.0K
12:05 2,082.63 2,083.08 2,082.23 2,082.23 0.0K
12:06 2,082.05 2,082.28 2,079.93 2,079.93 0.0K
12:07 2,079.76 2,080.63 2,079.40 2,080.38 0.0K
12:08 2,080.49 2,081.44 2,080.06 2,080.06 0.0K
12:09 2,079.61 2,079.61 2,078.00 2,078.33 0.0K
12:10 2,078.45 2,079.17 2,078.31 2,079.17 0.0K
12:11 2,079.00 2,079.00 2,076.60 2,076.60 0.0K
12:12 2,076.74 2,077.05 2,076.74 2,076.69 0.0K
12:13 2,076.86 2,077.25 2,076.29 2,077.25 0.0K
12:14 2,077.67 2,079.69 2,077.67 2,079.41 0.0K
12:15 2,079.38 2,079.38 2,077.94 2,078.33 0.0K
12:16 2,078.29 2,078.29 2,077.10 2,077.10 0.0K
12:17 2,076.86 2,076.86 2,074.57 2,074.69 0.0K
12:18 2,074.55 2,074.90 2,074.44 2,074.44 0.0K
12:19 2,074.19 2,074.45 2,073.94 2,074.37 0.0K
12:20 2,074.43 2,075.22 2,074.43 2,074.90 0.0K
12:21 2,074.92 2,075.31 2,074.43 2,075.31 0.0K
12:22 2,075.32 2,078.16 2,075.32 2,077.80 0.0K
12:23 2,077.95 2,079.96 2,077.95 2,079.02 0.0K
12:24 2,079.07 2,080.48 2,079.07 2,080.48 0.0K
12:25 2,080.42 2,081.08 2,079.84 2,081.08 0.0K
12:26 2,081.51 2,081.96 2,081.00 2,081.00 0.0K
12:27 2,081.00 2,082.77 2,081.00 2,082.77 0.0K
12:28 2,082.95 2,082.95 2,082.18 2,082.58 0.0K
12:29 2,082.63 2,083.89 2,082.63 2,083.89 0.0K
12:30 2,082.39 2,083.62 2,082.30 2,083.62 0.0K
12:31 2,083.47 2,083.65 2,083.13 2,083.13 0.0K
12:32 2,083.17 2,086.17 2,083.17 2,086.17 0.0K
12:33 2,086.24 2,089.46 2,086.24 2,089.46 0.0K
12:34 2,089.54 2,091.35 2,089.54 2,091.35 0.0K
12:35 2,091.41 2,091.41 2,090.42 2,090.59 0.0K
12:36 2,090.30 2,091.45 2,090.13 2,091.45 0.0K
12:37 2,091.64 2,093.35 2,091.64 2,093.35 0.0K
12:38 2,094.01 2,094.42 2,093.67 2,094.42 0.0K
12:39 2,094.45 2,094.45 2,092.41 2,092.41 0.0K
12:40 2,092.03 2,093.06 2,092.03 2,093.06 0.0K
12:41 2,093.31 2,093.86 2,092.43 2,093.86 0.0K
12:42 2,093.96 2,094.76 2,093.81 2,094.76 0.0K
12:43 2,094.93 2,097.72 2,094.93 2,097.72 0.0K
12:44 2,097.90 2,100.36 2,097.90 2,100.36 0.0K
12:45 2,100.38 2,103.90 2,100.38 2,103.90 0.0K
12:46 2,104.19 2,104.35 2,103.21 2,103.93 0.0K
12:47 2,103.93 2,103.93 2,101.63 2,101.63 0.0K
12:48 2,101.40 2,101.75 2,101.10 2,101.43 0.0K
12:49 2,101.59 2,101.72 2,101.31 2,101.72 0.0K
12:50 2,101.83 2,102.44 2,101.83 2,102.44 0.0K
12:51 2,102.61 2,103.33 2,102.31 2,103.33 0.0K
12:52 2,103.41 2,105.17 2,103.41 2,105.17 0.0K
12:53 2,105.22 2,107.13 2,105.22 2,106.84 0.0K
12:54 2,106.72 2,108.22 2,106.64 2,108.22 0.0K
12:55 2,108.19 2,109.09 2,107.69 2,107.69 0.0K
12:56 2,107.98 2,107.98 2,105.09 2,105.28 0.0K
12:57 2,105.23 2,105.23 2,102.23 2,102.23 0.0K
12:58 2,102.24 2,102.37 2,096.79 2,096.79 0.0K
12:59 2,096.39 2,098.26 2,096.39 2,097.88 0.0K
13:00 2,097.99 2,099.56 2,097.84 2,099.37 0.0K
13:01 2,099.63 2,102.17 2,099.63 2,101.53 0.0K
13:02 2,101.33 2,103.02 2,101.33 2,103.02 0.0K
13:03 2,103.05 2,105.45 2,103.05 2,105.17 0.0K
13:04 2,105.47 2,109.46 2,105.47 2,109.38 0.0K
13:05 2,109.40 2,113.59 2,109.40 2,113.59 0.0K
13:06 2,113.86 2,113.86 2,111.97 2,112.59 0.0K
13:07 2,112.72 2,113.41 2,112.72 2,113.22 0.0K
13:08 2,113.02 2,114.61 2,113.02 2,114.61 0.0K
13:09 2,113.76 2,113.76 2,110.62 2,110.77 0.0K
13:10 2,110.55 2,111.55 2,110.55 2,111.55 0.0K
13:11 2,110.88 2,110.88 2,107.94 2,108.30 0.0K
13:12 2,108.80 2,110.08 2,108.80 2,110.08 0.0K
13:13 2,109.89 2,111.16 2,109.81 2,110.77 0.0K
13:14 2,110.92 2,111.84 2,110.92 2,111.84 0.0K
13:15 2,111.82 2,111.85 2,111.43 2,111.50 0.0K
13:16 2,111.44 2,112.14 2,111.28 2,111.71 0.0K
13:17 2,111.68 2,112.16 2,111.63 2,111.70 0.0K
13:18 2,111.67 2,112.95 2,111.67 2,112.62 0.0K
13:19 2,112.52 2,112.98 2,112.22 2,112.98 0.0K
13:20 2,112.66 2,114.97 2,112.66 2,114.97 0.0K
13:21 2,114.97 2,114.97 2,113.29 2,113.29 0.0K
13:22 2,112.63 2,112.85 2,112.42 2,112.80 0.0K
13:23 2,112.75 2,112.75 2,112.02 2,112.02 0.0K
13:24 2,111.85 2,111.85 2,110.09 2,110.26 0.0K
13:25 2,110.19 2,110.59 2,109.92 2,109.92 0.0K
13:26 2,109.65 2,110.00 2,108.78 2,108.78 0.0K
13:27 2,108.90 2,109.65 2,108.90 2,109.63 0.0K
13:28 2,109.61 2,110.01 2,109.27 2,109.69 0.0K
13:29 2,109.63 2,109.63 2,108.13 2,108.29 0.0K
13:30 2,108.40 2,109.59 2,108.09 2,109.59 0.0K
13:31 2,109.62 2,109.74 2,108.12 2,108.12 0.0K
13:32 2,108.22 2,110.05 2,108.22 2,109.85 0.0K
13:33 2,110.30 2,110.58 2,109.44 2,109.63 0.0K
13:34 2,109.71 2,110.17 2,109.71 2,110.02 0.0K
13:35 2,109.88 2,110.54 2,109.83 2,110.54 0.0K
13:36 2,110.43 2,111.62 2,110.43 2,111.62 0.0K
13:37 2,112.71 2,116.00 2,112.71 2,116.00 0.0K
13:38 2,116.15 2,116.46 2,115.53 2,116.46 0.0K
13:39 2,116.84 2,118.25 2,116.84 2,118.25 0.0K
13:40 2,118.20 2,118.82 2,118.20 2,118.82 0.0K
13:41 2,118.75 2,119.16 2,118.33 2,118.68 0.0K
13:42 2,118.68 2,118.98 2,117.43 2,117.43 0.0K
13:43 2,117.31 2,117.65 2,114.79 2,114.79 0.0K
13:44 2,114.70 2,116.36 2,114.70 2,116.36 0.0K
13:45 2,116.40 2,116.96 2,116.40 2,116.96 0.0K
13:46 2,117.06 2,117.89 2,117.06 2,117.92 0.0K
13:47 2,118.01 2,120.27 2,118.01 2,120.27 0.0K
13:48 2,120.64 2,120.64 2,120.16 2,120.55 0.0K
13:49 2,120.29 2,120.29 2,118.72 2,118.79 0.0K
13:50 2,118.93 2,119.11 2,118.36 2,118.97 0.0K
13:51 2,118.93 2,119.38 2,118.93 2,119.05 0.0K
13:52 2,119.44 2,120.55 2,119.44 2,120.33 0.0K
13:53 2,120.47 2,121.71 2,120.43 2,121.71 0.0K
13:54 2,121.85 2,122.25 2,121.80 2,122.25 0.0K
13:55 2,122.05 2,122.35 2,122.05 2,122.24 0.0K
13:56 2,122.03 2,122.56 2,122.03 2,122.18 0.0K
13:57 2,121.51 2,121.88 2,121.19 2,121.82 0.0K
13:58 2,122.55 2,123.06 2,122.55 2,123.06 0.0K
13:59 2,123.11 2,123.65 2,123.11 2,123.64 0.0K
14:00 2,123.57 2,124.45 2,123.44 2,124.45 0.0K
14:01 2,124.46 2,125.98 2,124.46 2,125.98 0.0K
14:02 2,126.14 2,126.83 2,125.89 2,126.83 0.0K
14:03 2,126.82 2,126.82 2,125.99 2,126.33 0.0K
14:04 2,126.15 2,126.15 2,124.99 2,125.48 0.0K
14:05 2,125.41 2,125.75 2,125.29 2,125.29 0.0K
14:06 2,124.74 2,124.74 2,122.77 2,122.77 0.0K
14:07 2,122.63 2,122.63 2,120.95 2,120.95 0.0K
14:08 2,120.87 2,121.86 2,120.73 2,121.77 0.0K
14:09 2,121.51 2,121.51 2,120.42 2,120.42 0.0K
14:10 2,120.62 2,121.26 2,120.62 2,121.26 0.0K
14:11 2,121.56 2,122.59 2,121.56 2,122.36 0.0K
14:12 2,122.05 2,122.58 2,122.05 2,122.27 0.0K
14:13 2,122.52 2,124.00 2,122.52 2,123.34 0.0K
14:14 2,123.35 2,123.46 2,122.74 2,122.97 0.0K
14:15 2,123.01 2,123.63 2,122.90 2,123.63 0.0K
14:16 2,124.04 2,124.42 2,124.04 2,124.36 0.0K
14:17 2,124.62 2,125.02 2,124.08 2,124.40 0.0K
14:18 2,124.50 2,124.78 2,124.50 2,124.78 0.0K
14:19 2,124.98 2,126.18 2,124.98 2,126.18 0.0K
14:20 2,126.44 2,127.60 2,126.44 2,127.60 0.0K
14:21 2,127.72 2,127.96 2,127.72 2,127.96 0.0K
14:22 2,128.30 2,130.43 2,128.30 2,130.43 0.0K
14:23 2,131.09 2,132.40 2,131.09 2,132.40 0.0K
14:24 2,132.28 2,132.28 2,131.82 2,131.96 0.0K
14:25 2,132.03 2,132.03 2,131.23 2,131.23 0.0K
14:26 2,131.28 2,131.28 2,128.68 2,128.90 0.0K
14:27 2,128.81 2,129.50 2,128.59 2,129.50 0.0K
14:28 2,129.56 2,129.56 2,128.70 2,128.77 0.0K
14:29 2,128.72 2,130.03 2,128.72 2,129.77 0.0K
14:30 2,129.85 2,130.69 2,129.73 2,130.69 0.0K
14:31 2,131.22 2,131.67 2,130.99 2,131.28 0.0K
14:32 2,131.46 2,132.76 2,131.46 2,132.63 0.0K
14:33 2,132.46 2,132.46 2,131.42 2,131.55 0.0K
14:34 2,131.43 2,131.43 2,130.62 2,130.99 0.0K
14:35 2,131.20 2,131.75 2,131.20 2,131.67 0.0K
14:36 2,131.56 2,131.56 2,129.37 2,130.25 0.0K
14:37 2,130.49 2,132.10 2,130.49 2,132.10 0.0K
14:38 2,132.22 2,134.29 2,132.22 2,134.29 0.0K
14:39 2,134.32 2,134.39 2,132.75 2,132.88 0.0K
14:40 2,133.05 2,133.05 2,132.64 2,133.09 0.0K
14:41 2,133.08 2,133.15 2,132.95 2,133.01 0.0K
14:42 2,133.09 2,133.24 2,131.59 2,131.68 0.0K
14:43 2,131.64 2,131.64 2,130.03 2,130.03 0.0K
14:44 2,129.88 2,129.88 2,129.18 2,129.41 0.0K
14:45 2,129.13 2,129.13 2,127.14 2,127.34 0.0K
14:46 2,127.41 2,128.68 2,127.34 2,128.68 0.0K
14:47 2,128.92 2,128.92 2,128.29 2,128.56 0.0K
14:48 2,128.61 2,128.61 2,128.06 2,128.06 0.0K
14:49 2,127.96 2,128.47 2,127.62 2,127.62 0.0K
14:50 2,127.29 2,128.41 2,126.86 2,128.41 0.0K
14:51 2,128.50 2,128.66 2,128.39 2,128.45 0.0K
14:52 2,128.51 2,128.58 2,128.06 2,128.06 0.0K
14:53 2,128.14 2,128.87 2,128.02 2,128.81 0.0K
14:54 2,128.91 2,129.09 2,128.49 2,128.61 0.0K
14:55 2,128.69 2,128.96 2,128.60 2,128.93 0.0K
14:56 2,128.94 2,130.00 2,128.94 2,129.55 0.0K
14:57 2,129.57 2,130.06 2,129.44 2,130.06 0.0K
14:58 2,130.10 2,130.15 2,129.28 2,129.28 0.0K
14:59 2,128.85 2,128.85 2,127.89 2,128.18 0.0K
15:00 2,127.66 2,128.09 2,127.15 2,127.15 0.0K
15:01 2,127.64 2,128.87 2,127.50 2,128.78 0.0K
15:02 2,128.84 2,129.15 2,128.63 2,128.76 0.0K
15:03 2,128.73 2,128.73 2,127.63 2,127.83 0.0K
15:04 2,127.99 2,128.56 2,127.99 2,128.12 0.0K
15:05 2,128.04 2,129.35 2,128.04 2,129.13 0.0K
15:06 2,129.17 2,130.09 2,129.14 2,130.09 0.0K
15:07 2,130.20 2,130.69 2,130.10 2,130.67 0.0K
15:08 2,130.72 2,133.01 2,130.72 2,133.01 0.0K
15:09 2,133.35 2,133.89 2,133.31 2,133.89 0.0K
15:10 2,133.26 2,134.07 2,133.26 2,133.94 0.0K
15:11 2,133.98 2,134.99 2,133.81 2,134.40 0.0K
15:12 2,134.45 2,134.45 2,134.24 2,134.46 0.0K
15:13 2,134.38 2,134.38 2,133.42 2,133.56 0.0K
15:14 2,133.42 2,133.51 2,132.94 2,132.98 0.0K
15:15 2,132.87 2,132.87 2,130.19 2,130.19 0.0K
15:16 2,129.80 2,132.48 2,129.80 2,132.48 0.0K
15:17 2,132.43 2,133.05 2,131.99 2,133.05 0.0K
15:18 2,133.09 2,135.15 2,133.09 2,135.15 0.0K
15:19 2,135.45 2,137.32 2,135.45 2,136.88 0.0K
15:20 2,136.59 2,136.59 2,134.72 2,134.72 0.0K
15:21 2,134.62 2,134.83 2,134.42 2,134.83 0.0K
15:22 2,134.81 2,134.81 2,132.71 2,133.22 0.0K
15:23 2,133.18 2,133.27 2,132.92 2,133.05 0.0K
15:24 2,133.05 2,133.05 2,132.43 2,133.11 0.0K
15:25 2,132.98 2,133.80 2,132.89 2,133.55 0.0K
15:26 2,133.55 2,134.00 2,133.55 2,134.00 0.0K
15:27 2,134.14 2,134.59 2,134.14 2,134.59 0.0K
15:28 2,134.61 2,134.61 2,133.94 2,134.18 0.0K
15:29 2,133.94 2,134.76 2,133.94 2,134.21 0.0K
15:30 2,134.10 2,134.45 2,133.47 2,134.45 0.0K
15:31 2,134.47 2,134.47 2,133.32 2,133.52 0.0K
15:32 2,132.70 2,133.08 2,131.60 2,131.60 0.0K
15:33 2,131.64 2,132.66 2,131.64 2,132.66 0.0K
15:34 2,132.81 2,133.88 2,132.70 2,133.82 0.0K
15:35 2,133.82 2,133.82 2,132.24 2,132.24 0.0K
15:36 2,132.29 2,132.29 2,130.22 2,130.22 0.0K
15:37 2,129.99 2,130.50 2,128.06 2,128.06 0.0K
15:38 2,127.73 2,128.35 2,126.54 2,126.54 0.0K
15:39 2,125.90 2,126.80 2,125.53 2,126.50 0.0K
15:40 2,125.86 2,125.86 2,124.54 2,124.72 0.0K
15:41 2,124.92 2,125.22 2,123.98 2,124.57 0.0K
15:42 2,124.46 2,125.07 2,123.24 2,125.07 0.0K
15:43 2,125.53 2,128.41 2,125.53 2,128.04 0.0K
15:44 2,128.04 2,128.95 2,128.04 2,128.86 0.0K
15:45 2,128.67 2,129.65 2,128.67 2,129.64 0.0K
15:46 2,129.64 2,130.63 2,129.64 2,129.78 0.0K
15:47 2,129.90 2,130.56 2,129.90 2,130.56 0.0K
15:48 2,130.37 2,131.32 2,130.26 2,131.32 0.0K
15:49 2,131.77 2,132.50 2,131.77 2,132.50 0.0K
15:50 2,130.90 2,130.95 2,129.64 2,129.82 0.0K
15:51 2,129.47 2,129.92 2,129.18 2,129.18 0.0K
15:52 2,129.22 2,130.08 2,129.22 2,129.21 0.0K
15:53 2,128.85 2,128.85 2,127.98 2,128.00 0.0K
15:54 2,128.07 2,131.46 2,128.07 2,131.46 0.0K
15:55 2,132.67 2,133.71 2,131.11 2,131.11 0.0K
15:56 2,130.92 2,130.92 2,129.14 2,129.21 0.0K
15:57 2,129.36 2,129.36 2,128.58 2,128.71 0.0K
15:58 2,128.73 2,128.97 2,128.73 2,129.02 0.0K
15:59 2,128.93 2,128.93 2,128.17 2,128.17 0.0K
16:00 2,128.19 2,128.19 2,128.19 2,128.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据