Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 美国 →
311.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 193.39 195.73 193.39 194.94 0.0K
09:31 194.58 194.58 192.12 192.12 0.0K
09:32 191.06 191.06 188.82 189.84 0.0K
09:33 189.93 192.29 189.93 192.29 0.0K
09:34 192.07 192.98 190.60 192.37 0.0K
09:35 192.12 192.12 190.03 191.69 0.0K
09:36 191.55 191.85 189.71 189.71 0.0K
09:37 189.64 189.66 188.74 189.10 0.0K
09:38 188.84 189.86 188.84 189.11 0.0K
09:39 188.62 189.64 187.94 189.64 0.0K
09:40 190.25 190.70 187.95 187.95 0.0K
09:41 188.09 190.51 188.09 190.51 0.0K
09:42 190.79 191.06 190.28 190.93 0.0K
09:43 191.06 191.22 190.59 190.59 0.0K
09:44 190.35 190.35 188.94 188.94 0.0K
09:45 189.19 193.00 188.97 193.00 0.0K
09:46 194.01 194.66 193.00 194.66 0.0K
09:47 195.39 196.74 195.35 196.74 0.0K
09:48 197.06 197.31 194.30 196.23 0.0K
09:49 195.85 196.72 195.42 195.42 0.0K
09:50 195.16 197.79 195.16 197.79 0.0K
09:51 197.92 199.40 197.92 199.40 0.0K
09:52 199.41 200.62 199.41 200.12 0.0K
09:53 199.85 200.40 197.08 197.80 0.0K
09:54 197.79 197.79 195.37 195.37 0.0K
09:55 195.04 196.05 195.01 195.97 0.0K
09:56 196.08 196.74 195.78 196.67 0.0K
09:57 196.40 197.76 195.89 197.76 0.0K
09:58 197.76 199.13 197.75 198.71 0.0K
09:59 198.84 199.41 198.18 199.20 0.0K
10:00 199.19 199.20 197.96 199.05 0.0K
10:01 199.03 200.16 199.03 199.66 0.0K
10:02 199.57 199.98 198.96 199.84 0.0K
10:03 200.06 200.52 199.87 200.52 0.0K
10:04 200.31 200.31 199.52 199.79 0.0K
10:05 199.65 200.02 199.00 199.76 0.0K
10:06 199.70 199.99 199.57 199.66 0.0K
10:07 199.69 200.47 199.63 200.47 0.0K
10:08 200.30 200.76 200.21 200.52 0.0K
10:09 200.49 200.49 199.66 199.66 0.0K
10:10 199.84 199.91 198.84 199.82 0.0K
10:11 200.09 201.48 199.85 201.48 0.0K
10:12 201.33 201.95 200.87 201.46 0.0K
10:13 201.69 201.98 200.90 201.28 0.0K
10:14 201.09 201.48 200.65 201.12 0.0K
10:15 201.23 201.98 201.22 201.56 0.0K
10:16 201.76 201.95 200.40 200.88 0.0K
10:17 201.30 201.58 200.97 201.04 0.0K
10:18 200.61 200.78 199.86 199.88 0.0K
10:19 199.89 199.89 198.82 198.82 0.0K
10:20 198.98 200.01 198.98 200.01 0.0K
10:21 200.27 200.97 200.27 200.97 0.0K
10:22 200.88 200.93 200.42 200.93 0.0K
10:23 200.88 200.88 199.87 199.87 0.0K
10:24 200.15 200.73 199.44 199.44 0.0K
10:25 199.54 199.87 199.26 199.41 0.0K
10:26 199.42 200.33 199.27 200.21 0.0K
10:27 200.36 200.36 199.77 199.81 0.0K
10:28 199.93 200.09 199.49 199.65 0.0K
10:29 199.66 200.33 199.47 200.33 0.0K
10:30 199.82 199.82 198.74 198.84 0.0K
10:31 198.47 198.47 197.22 197.71 0.0K
10:32 197.89 197.95 197.49 197.75 0.0K
10:33 197.56 198.87 197.56 198.51 0.0K
10:34 197.89 197.90 197.32 197.56 0.0K
10:35 197.56 197.74 197.32 197.74 0.0K
10:36 197.66 198.03 197.42 198.03 0.0K
10:37 197.86 197.86 197.38 197.41 0.0K
10:38 197.47 197.75 197.35 197.56 0.0K
10:39 197.86 197.86 197.24 197.44 0.0K
10:40 197.53 197.53 195.67 195.67 0.0K
10:41 195.32 196.05 195.32 196.05 0.0K
10:42 195.93 195.95 195.19 195.19 0.0K
10:43 194.74 195.75 194.45 195.75 0.0K
10:44 195.04 195.64 194.53 194.53 0.0K
10:45 194.90 195.41 194.68 195.41 0.0K
10:46 195.42 195.75 195.42 195.74 0.0K
10:47 195.62 195.63 195.39 195.45 0.0K
10:48 194.83 195.21 194.59 194.78 0.0K
10:49 194.67 194.71 194.06 194.20 0.0K
10:50 194.05 194.70 194.00 194.62 0.0K
10:51 194.88 195.53 194.69 195.46 0.0K
10:52 195.68 196.03 195.50 195.76 0.0K
10:53 195.98 196.03 195.56 195.80 0.0K
10:54 195.73 196.20 195.73 196.20 0.0K
10:55 196.12 196.25 195.95 196.25 0.0K
10:56 196.27 196.27 194.24 194.24 0.0K
10:57 194.16 194.41 194.16 194.27 0.0K
10:58 194.33 194.77 194.27 194.69 0.0K
10:59 194.68 194.68 193.57 193.67 0.0K
11:00 193.59 193.86 193.55 193.80 0.0K
11:01 193.72 194.16 193.72 193.90 0.0K
11:02 193.87 194.23 193.56 194.23 0.0K
11:03 194.26 194.88 194.26 194.88 0.0K
11:04 194.64 194.99 194.60 194.99 0.0K
11:05 195.09 195.35 194.80 195.35 0.0K
11:06 195.35 195.96 195.35 195.89 0.0K
11:07 195.85 196.03 195.74 195.84 0.0K
11:08 195.68 195.91 195.19 195.89 0.0K
11:09 195.86 195.96 195.34 195.41 0.0K
11:10 195.62 196.42 195.62 196.42 0.0K
11:11 196.10 197.40 196.10 197.07 0.0K
11:12 197.21 197.60 197.04 197.24 0.0K
11:13 197.16 197.60 197.16 197.37 0.0K
11:14 197.47 198.79 197.47 198.79 0.0K
11:15 198.44 199.14 198.30 199.14 0.0K
11:16 199.20 200.05 199.20 199.50 0.0K
11:17 199.40 199.64 199.27 199.43 0.0K
11:18 199.58 199.94 199.11 199.59 0.0K
11:19 199.39 199.61 198.87 199.25 0.0K
11:20 199.25 199.25 198.64 198.87 0.0K
11:21 198.87 199.65 198.87 199.65 0.0K
11:22 199.76 200.04 199.26 199.43 0.0K
11:23 199.41 201.16 199.41 200.67 0.0K
11:24 200.69 200.69 199.90 200.27 0.0K
11:25 200.23 200.58 200.12 200.48 0.0K
11:26 200.38 201.48 200.38 201.24 0.0K
11:27 201.31 201.35 200.60 201.12 0.0K
11:28 200.96 201.37 200.77 201.15 0.0K
11:29 201.15 201.16 200.70 201.10 0.0K
11:30 201.18 201.57 200.81 200.94 0.0K
11:31 201.06 201.06 200.35 200.91 0.0K
11:32 201.26 202.14 201.26 201.80 0.0K
11:33 201.98 202.31 201.53 201.53 0.0K
11:34 201.53 201.83 201.18 201.74 0.0K
11:35 201.82 202.09 201.49 201.62 0.0K
11:36 201.67 202.57 201.67 202.51 0.0K
11:37 202.79 202.81 201.85 201.85 0.0K
11:38 201.98 202.10 201.64 202.10 0.0K
11:39 201.91 201.92 201.30 201.76 0.0K
11:40 201.91 202.34 201.85 201.85 0.0K
11:41 201.81 202.81 201.81 202.25 0.0K
11:42 202.25 202.81 202.02 202.80 0.0K
11:43 203.03 203.52 203.03 203.11 0.0K
11:44 203.10 203.40 203.04 203.16 0.0K
11:45 203.16 203.51 203.16 203.41 0.0K
11:46 203.38 203.40 202.43 202.43 0.0K
11:47 202.40 203.02 201.48 201.48 0.0K
11:48 201.18 201.38 200.76 200.82 0.0K
11:49 200.68 200.68 200.05 200.29 0.0K
11:50 200.11 200.29 199.59 199.83 0.0K
11:51 199.88 200.11 199.68 199.93 0.0K
11:52 199.91 200.04 199.29 199.59 0.0K
11:53 199.77 199.77 199.39 199.48 0.0K
11:54 199.58 199.91 199.55 199.87 0.0K
11:55 199.79 199.81 199.36 199.44 0.0K
11:56 199.04 199.04 198.20 198.37 0.0K
11:57 198.23 199.01 198.23 198.50 0.0K
11:58 198.79 198.85 198.08 198.37 0.0K
11:59 198.72 198.72 198.12 198.17 0.0K
12:00 198.29 199.75 198.29 199.63 0.0K
12:01 199.68 200.22 199.58 200.05 0.0K
12:02 200.33 200.47 200.19 200.33 0.0K
12:03 200.33 200.54 200.33 200.54 0.0K
12:04 200.45 200.69 200.26 200.27 0.0K
12:05 200.42 200.74 200.39 200.63 0.0K
12:06 200.46 200.94 200.31 200.81 0.0K
12:07 200.81 201.37 200.81 200.94 0.0K
12:08 200.87 201.27 200.87 201.27 0.0K
12:09 201.37 201.38 201.03 201.26 0.0K
12:10 201.26 201.80 201.26 201.67 0.0K
12:11 201.81 202.39 201.66 202.39 0.0K
12:12 202.42 202.42 201.98 202.04 0.0K
12:13 202.21 202.21 201.08 201.08 0.0K
12:14 201.21 201.39 200.99 200.99 0.0K
12:15 201.37 201.37 200.02 200.02 0.0K
12:16 200.16 200.51 200.02 200.06 0.0K
12:17 199.88 200.24 199.75 200.24 0.0K
12:18 200.26 200.27 199.32 199.32 0.0K
12:19 199.62 199.76 199.33 199.34 0.0K
12:20 199.51 199.65 199.15 199.15 0.0K
12:21 199.50 199.74 199.43 199.63 0.0K
12:22 199.63 199.63 198.46 198.85 0.0K
12:23 198.68 198.87 198.67 198.69 0.0K
12:24 198.81 199.08 198.30 198.30 0.0K
12:25 198.44 199.62 198.25 199.48 0.0K
12:26 199.26 199.45 198.76 198.76 0.0K
12:27 198.76 199.29 198.74 199.29 0.0K
12:28 199.26 199.79 199.19 199.40 0.0K
12:29 199.25 199.33 198.70 198.75 0.0K
12:30 198.75 199.02 198.75 198.82 0.0K
12:31 198.82 198.82 198.19 198.67 0.0K
12:32 198.67 199.02 198.36 199.02 0.0K
12:33 198.65 198.97 198.65 198.97 0.0K
12:34 198.84 198.98 198.62 198.98 0.0K
12:35 199.25 200.04 199.24 199.90 0.0K
12:36 199.72 200.45 199.72 200.05 0.0K
12:37 199.58 199.88 199.35 199.55 0.0K
12:38 199.32 199.70 199.29 199.41 0.0K
12:39 199.30 199.55 199.15 199.35 0.0K
12:40 199.35 199.36 199.27 199.29 0.0K
12:41 199.29 199.29 199.11 199.16 0.0K
12:42 199.16 199.16 198.68 199.12 0.0K
12:43 199.12 199.12 198.78 198.89 0.0K
12:44 198.82 199.47 198.79 199.12 0.0K
12:45 199.25 199.51 199.19 199.33 0.0K
12:46 199.32 199.57 199.20 199.20 0.0K
12:47 199.34 199.54 198.51 198.51 0.0K
12:48 198.72 198.72 198.07 198.07 0.0K
12:49 198.05 198.36 197.64 198.36 0.0K
12:50 198.50 198.60 197.86 197.86 0.0K
12:51 197.87 198.46 197.83 198.34 0.0K
12:52 198.69 198.69 198.44 198.48 0.0K
12:53 198.55 198.55 198.04 198.04 0.0K
12:54 197.87 198.11 197.28 197.28 0.0K
12:55 197.74 198.31 197.50 198.22 0.0K
12:56 198.22 199.12 198.22 198.72 0.0K
12:57 198.72 199.26 198.72 199.16 0.0K
12:58 199.16 199.16 198.11 198.11 0.0K
12:59 198.23 198.46 197.97 198.35 0.0K
13:00 198.35 198.75 198.18 198.18 0.0K
13:01 198.04 198.26 197.99 197.99 0.0K
13:02 197.99 198.29 197.99 198.29 0.0K
13:03 198.37 198.97 198.19 198.79 0.0K
13:04 198.79 198.79 198.26 198.26 0.0K
13:05 198.48 198.48 197.97 198.10 0.0K
13:06 198.09 198.09 197.74 197.75 0.0K
13:07 197.63 198.30 197.63 198.30 0.0K
13:08 198.12 198.86 198.12 198.86 0.0K
13:09 198.86 198.89 198.69 198.75 0.0K
13:10 198.69 198.76 197.97 198.22 0.0K
13:11 198.22 198.83 198.04 198.83 0.0K
13:12 199.01 199.29 198.94 199.01 0.0K
13:13 199.12 199.57 199.04 199.43 0.0K
13:14 199.58 199.96 199.37 199.96 0.0K
13:15 199.95 200.12 199.84 200.12 0.0K
13:16 200.11 200.11 199.19 199.39 0.0K
13:17 199.39 199.39 199.01 199.15 0.0K
13:18 199.05 199.51 199.05 199.40 0.0K
13:19 199.51 199.66 199.39 199.43 0.0K
13:20 199.43 199.43 199.08 199.08 0.0K
13:21 199.07 199.57 199.03 199.57 0.0K
13:22 199.30 199.51 199.29 199.29 0.0K
13:23 199.29 200.09 199.29 200.04 0.0K
13:24 200.04 200.30 199.90 200.30 0.0K
13:25 200.22 200.22 199.62 199.87 0.0K
13:26 200.11 200.22 199.88 199.90 0.0K
13:27 199.77 199.98 199.73 199.74 0.0K
13:28 199.73 200.13 199.73 199.93 0.0K
13:29 199.93 200.82 199.93 200.60 0.0K
13:30 200.41 200.67 200.36 200.64 0.0K
13:31 200.64 200.77 200.48 200.77 0.0K
13:32 200.84 200.85 200.66 200.66 0.0K
13:33 200.66 200.94 200.66 200.73 0.0K
13:34 200.88 201.26 200.83 201.26 0.0K
13:35 200.98 201.31 200.98 201.31 0.0K
13:36 201.34 201.64 201.34 201.55 0.0K
13:37 201.55 201.77 201.55 201.58 0.0K
13:38 201.34 201.60 201.34 201.34 0.0K
13:39 201.34 201.36 200.31 200.63 0.0K
13:40 200.63 200.90 200.01 200.77 0.0K
13:41 200.92 201.51 200.92 201.48 0.0K
13:42 201.49 201.49 201.19 201.33 0.0K
13:43 201.23 201.38 200.87 200.87 0.0K
13:44 200.87 200.87 200.38 200.51 0.0K
13:45 200.54 200.54 199.81 200.08 0.0K
13:46 200.31 200.31 199.74 200.08 0.0K
13:47 199.94 199.94 199.00 199.29 0.0K
13:48 199.07 199.26 199.00 199.25 0.0K
13:49 199.25 199.31 198.66 199.22 0.0K
13:50 199.20 199.22 198.94 198.94 0.0K
13:51 198.94 198.94 198.24 198.39 0.0K
13:52 198.33 198.55 198.01 198.17 0.0K
13:53 198.17 198.62 198.14 198.57 0.0K
13:54 198.47 198.83 198.23 198.62 0.0K
13:55 198.61 198.95 198.60 198.95 0.0K
13:56 198.82 199.08 198.82 199.08 0.0K
13:57 199.15 199.65 199.08 199.61 0.0K
13:58 199.47 199.50 199.08 199.20 0.0K
13:59 199.16 199.16 198.80 198.86 0.0K
14:00 198.78 198.87 198.03 198.30 0.0K
14:01 198.29 198.53 198.23 198.48 0.0K
14:02 198.57 199.01 198.36 198.85 0.0K
14:03 198.85 199.33 198.85 199.08 0.0K
14:04 199.08 199.12 198.59 198.59 0.0K
14:05 198.61 199.30 198.61 199.21 0.0K
14:06 199.32 199.51 199.30 199.32 0.0K
14:07 199.26 199.72 199.23 199.72 0.0K
14:08 199.46 199.52 199.25 199.43 0.0K
14:09 199.45 199.48 198.98 199.36 0.0K
14:10 199.36 199.39 199.01 199.11 0.0K
14:11 199.23 199.36 199.14 199.27 0.0K
14:12 199.25 199.59 199.21 199.33 0.0K
14:13 199.33 199.54 199.33 199.51 0.0K
14:14 199.52 199.62 199.02 199.10 0.0K
14:15 198.89 199.14 198.25 198.37 0.0K
14:16 198.37 198.37 198.01 198.21 0.0K
14:17 198.58 198.80 198.51 198.80 0.0K
14:18 198.80 199.11 198.80 198.91 0.0K
14:19 198.87 198.93 198.57 198.71 0.0K
14:20 198.69 199.00 198.69 199.00 0.0K
14:21 198.80 199.29 198.80 199.06 0.0K
14:22 199.33 199.37 199.20 199.36 0.0K
14:23 199.26 199.34 199.22 199.26 0.0K
14:24 199.15 199.39 199.15 199.32 0.0K
14:25 199.32 199.32 199.02 199.20 0.0K
14:26 199.17 199.20 198.98 199.19 0.0K
14:27 199.07 199.08 198.61 198.62 0.0K
14:28 198.61 198.79 198.18 198.52 0.0K
14:29 198.40 198.98 198.40 198.73 0.0K
14:30 198.78 199.32 198.78 199.26 0.0K
14:31 199.26 199.34 199.04 199.25 0.0K
14:32 199.24 199.24 199.09 199.22 0.0K
14:33 199.23 199.36 199.16 199.36 0.0K
14:34 199.47 199.57 199.36 199.57 0.0K
14:35 199.57 199.65 199.17 199.22 0.0K
14:36 198.96 199.09 198.74 198.74 0.0K
14:37 198.63 199.06 198.63 199.06 0.0K
14:38 199.06 199.07 198.87 198.87 0.0K
14:39 199.12 199.12 198.75 198.87 0.0K
14:40 198.82 199.11 198.54 199.11 0.0K
14:41 199.11 199.22 199.03 199.03 0.0K
14:42 198.98 198.98 198.60 198.81 0.0K
14:43 198.81 199.20 198.81 199.19 0.0K
14:44 199.19 199.40 199.14 199.40 0.0K
14:45 199.41 199.46 199.19 199.29 0.0K
14:46 199.30 199.40 199.11 199.40 0.0K
14:47 199.30 199.37 199.08 199.14 0.0K
14:48 199.16 199.23 199.02 199.15 0.0K
14:49 199.00 199.57 199.00 199.57 0.0K
14:50 199.22 199.48 199.22 199.43 0.0K
14:51 199.95 199.95 199.72 199.72 0.0K
14:52 199.64 199.88 199.64 199.88 0.0K
14:53 199.71 199.88 199.43 199.57 0.0K
14:54 199.51 199.51 199.02 199.20 0.0K
14:55 199.19 199.55 199.18 199.30 0.0K
14:56 199.30 199.69 199.30 199.69 0.0K
14:57 199.68 200.26 199.68 200.06 0.0K
14:58 200.06 200.08 199.33 199.33 0.0K
14:59 199.58 199.58 198.75 198.75 0.0K
15:00 198.75 198.75 198.11 198.53 0.0K
15:01 198.44 198.62 198.41 198.44 0.0K
15:02 198.50 198.88 198.50 198.88 0.0K
15:03 198.89 198.90 198.73 198.73 0.0K
15:04 198.33 198.60 197.70 197.94 0.0K
15:05 197.92 197.92 197.64 197.74 0.0K
15:06 197.98 198.03 197.11 197.11 0.0K
15:07 197.20 197.43 197.00 197.07 0.0K
15:08 197.41 197.41 196.85 196.85 0.0K
15:09 197.06 197.25 196.64 196.64 0.0K
15:10 196.57 196.57 196.12 196.26 0.0K
15:11 196.02 196.50 196.02 196.38 0.0K
15:12 196.31 196.52 196.31 196.52 0.0K
15:13 196.38 196.99 196.38 196.96 0.0K
15:14 196.95 197.80 196.95 197.80 0.0K
15:15 197.87 197.96 197.82 197.93 0.0K
15:16 197.75 197.81 197.17 197.25 0.0K
15:17 197.49 197.49 197.04 197.17 0.0K
15:18 197.17 197.58 197.17 197.54 0.0K
15:19 197.40 197.43 197.27 197.43 0.0K
15:20 197.43 197.49 197.08 197.31 0.0K
15:21 197.42 197.76 197.42 197.76 0.0K
15:22 197.83 198.47 197.83 198.34 0.0K
15:23 198.34 198.34 197.96 198.14 0.0K
15:24 198.08 198.54 198.08 198.54 0.0K
15:25 198.62 198.90 198.60 198.60 0.0K
15:26 198.51 198.51 198.19 198.24 0.0K
15:27 198.28 198.39 198.15 198.39 0.0K
15:28 198.39 198.66 198.32 198.62 0.0K
15:29 198.62 198.79 198.25 198.25 0.0K
15:30 198.30 198.53 198.28 198.44 0.0K
15:31 198.44 198.44 197.57 197.64 0.0K
15:32 197.64 197.86 197.36 197.50 0.0K
15:33 197.50 197.57 196.92 197.02 0.0K
15:34 196.86 196.90 196.70 196.81 0.0K
15:35 196.79 196.79 196.63 196.66 0.0K
15:36 196.66 197.32 196.66 197.07 0.0K
15:37 197.09 197.18 196.92 197.13 0.0K
15:38 197.03 197.11 196.71 197.04 0.0K
15:39 197.16 197.43 196.90 197.03 0.0K
15:40 196.98 197.25 196.88 197.25 0.0K
15:41 197.15 197.39 197.00 197.34 0.0K
15:42 197.37 197.72 197.00 197.00 0.0K
15:43 196.99 197.20 196.99 197.14 0.0K
15:44 197.13 197.69 197.11 197.69 0.0K
15:45 197.74 198.62 197.74 198.62 0.0K
15:46 198.50 198.97 198.50 198.97 0.0K
15:47 198.72 198.72 198.51 198.68 0.0K
15:48 198.69 198.70 198.48 198.70 0.0K
15:49 198.75 199.01 198.75 198.96 0.0K
15:50 199.29 199.32 198.43 198.69 0.0K
15:51 198.68 199.44 198.55 199.34 0.0K
15:52 199.20 199.29 199.09 199.29 0.0K
15:53 199.29 199.58 198.69 198.69 0.0K
15:54 198.66 199.39 198.62 199.29 0.0K
15:55 198.68 198.76 198.17 198.74 0.0K
15:56 198.99 199.12 198.60 199.12 0.0K
15:57 198.94 199.25 198.94 199.18 0.0K
15:58 199.22 199.90 199.22 199.72 0.0K
15:59 199.75 199.88 199.20 199.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据