Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 美国 →
321.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 180.52 181.05 180.44 180.44 0.0K
09:31 180.49 180.53 179.47 180.16 0.0K
09:32 180.16 180.16 179.75 179.84 0.0K
09:33 179.85 179.85 179.12 179.30 0.0K
09:34 179.30 179.32 178.42 178.87 0.0K
09:35 178.71 179.73 178.71 179.73 0.0K
09:36 179.30 179.69 179.23 179.69 0.0K
09:37 180.09 180.20 179.51 180.16 0.0K
09:38 179.86 180.48 179.84 180.40 0.0K
09:39 180.40 180.54 180.12 180.26 0.0K
09:40 180.26 180.85 180.25 180.85 0.0K
09:41 180.85 180.85 180.55 180.56 0.0K
09:42 180.56 180.56 180.02 180.02 0.0K
09:43 180.11 180.55 180.11 180.12 0.0K
09:44 180.12 180.12 179.80 179.80 0.0K
09:45 179.96 180.12 179.94 179.94 0.0K
09:46 179.94 179.94 178.75 179.19 0.0K
09:47 178.89 179.01 178.86 179.01 0.0K
09:48 179.28 179.50 179.14 179.14 0.0K
09:49 179.14 179.14 178.78 178.81 0.0K
09:50 178.85 178.92 178.39 178.40 0.0K
09:51 178.40 178.50 177.99 177.99 0.0K
09:52 178.18 178.18 177.67 177.67 0.0K
09:53 177.67 177.93 177.67 177.93 0.0K
09:54 177.85 178.10 177.81 178.10 0.0K
09:55 178.10 178.10 177.75 177.86 0.0K
09:56 177.88 178.12 177.88 178.00 0.0K
09:57 178.01 178.23 177.81 177.97 0.0K
09:58 177.97 178.10 177.67 177.67 0.0K
09:59 177.67 177.97 177.63 177.88 0.0K
10:00 177.72 177.72 177.34 177.46 0.0K
10:01 177.46 177.74 177.46 177.65 0.0K
10:02 177.65 177.65 177.49 177.53 0.0K
10:03 177.53 177.56 177.52 177.53 0.0K
10:04 177.53 177.87 177.52 177.68 0.0K
10:05 177.68 177.73 177.55 177.73 0.0K
10:06 177.61 177.75 177.61 177.61 0.0K
10:07 177.53 177.70 177.00 177.00 0.0K
10:08 177.00 177.00 176.85 176.88 0.0K
10:09 176.88 177.16 176.74 177.16 0.0K
10:10 177.16 177.16 176.89 176.91 0.0K
10:11 176.91 176.91 176.73 176.75 0.0K
10:12 176.75 176.75 176.56 176.68 0.0K
10:13 176.71 176.88 176.71 176.88 0.0K
10:14 176.88 177.16 176.78 177.16 0.0K
10:15 177.14 177.14 176.66 176.84 0.0K
10:16 176.89 176.89 176.48 176.67 0.0K
10:17 176.70 176.78 176.60 176.66 0.0K
10:18 176.88 177.07 176.79 177.07 0.0K
10:19 177.07 177.11 176.89 176.92 0.0K
10:20 176.84 176.84 176.73 176.84 0.0K
10:21 176.84 177.38 176.84 177.38 0.0K
10:22 177.48 177.95 177.48 177.81 0.0K
10:23 177.74 177.83 177.45 177.65 0.0K
10:24 177.59 178.42 177.59 177.78 0.0K
10:25 177.78 178.31 177.78 178.31 0.0K
10:26 178.26 178.40 178.13 178.13 0.0K
10:27 178.13 178.13 177.87 177.87 0.0K
10:28 177.87 177.97 177.87 177.95 0.0K
10:29 177.89 178.18 177.81 178.18 0.0K
10:30 178.10 178.41 178.06 178.38 0.0K
10:31 178.36 178.47 178.32 178.34 0.0K
10:32 178.34 178.53 178.28 178.39 0.0K
10:33 178.46 178.71 178.46 178.69 0.0K
10:34 178.69 178.92 178.31 178.35 0.0K
10:35 178.35 178.52 178.12 178.52 0.0K
10:36 178.57 178.81 178.28 178.81 0.0K
10:37 178.55 178.74 178.21 178.21 0.0K
10:38 178.19 178.29 178.19 178.29 0.0K
10:39 178.29 178.29 178.10 178.20 0.0K
10:40 178.20 178.33 178.14 178.31 0.0K
10:41 178.31 178.56 178.21 178.54 0.0K
10:42 178.53 178.53 178.18 178.20 0.0K
10:43 178.20 178.42 178.19 178.42 0.0K
10:44 179.05 179.05 178.71 178.71 0.0K
10:45 178.71 178.89 178.54 178.54 0.0K
10:46 178.54 178.54 177.83 177.83 0.0K
10:47 177.83 178.01 177.83 178.01 0.0K
10:48 178.01 178.53 178.01 178.50 0.0K
10:49 178.49 178.49 178.31 178.35 0.0K
10:50 178.35 178.42 178.25 178.26 0.0K
10:51 178.43 178.50 178.28 178.50 0.0K
10:52 178.60 178.83 178.56 178.69 0.0K
10:53 178.69 178.69 177.88 177.88 0.0K
10:54 177.75 177.75 177.49 177.66 0.0K
10:55 177.66 177.66 177.02 177.32 0.0K
10:56 177.39 177.52 177.07 177.07 0.0K
10:57 176.98 177.23 176.92 177.04 0.0K
10:58 177.04 177.04 176.92 177.00 0.0K
10:59 177.00 177.02 176.67 176.75 0.0K
11:00 176.80 177.17 176.68 177.17 0.0K
11:01 177.17 177.17 176.95 177.09 0.0K
11:02 177.09 177.09 176.82 176.82 0.0K
11:03 176.82 176.85 176.75 176.85 0.0K
11:04 176.75 176.75 176.60 176.60 0.0K
11:05 176.60 177.18 176.52 177.18 0.0K
11:06 177.18 177.28 176.95 177.25 0.0K
11:07 177.25 177.40 177.25 177.34 0.0K
11:08 177.34 177.60 177.34 177.49 0.0K
11:09 177.35 177.38 177.35 177.38 0.0K
11:10 177.38 177.76 177.36 177.76 0.0K
11:11 177.79 177.93 177.64 177.93 0.0K
11:12 177.93 177.96 177.83 177.96 0.0K
11:13 178.03 178.15 177.81 178.15 0.0K
11:14 178.16 178.16 177.97 178.01 0.0K
11:15 178.00 178.08 177.97 178.08 0.0K
11:16 178.08 178.08 178.06 178.08 0.0K
11:17 178.08 178.20 178.07 178.15 0.0K
11:18 178.18 178.31 178.08 178.31 0.0K
11:19 178.22 178.22 178.14 178.15 0.0K
11:20 178.15 178.60 178.15 178.60 0.0K
11:21 178.54 178.54 178.31 178.31 0.0K
11:22 178.31 178.76 178.29 178.60 0.0K
11:23 178.60 178.83 178.44 178.83 0.0K
11:24 178.86 179.36 178.86 179.36 0.0K
11:25 179.35 179.35 179.18 179.26 0.0K
11:26 179.26 179.40 179.26 179.32 0.0K
11:27 179.36 179.51 179.36 179.44 0.0K
11:28 179.49 179.64 179.48 179.64 0.0K
11:29 179.64 179.87 179.16 179.27 0.0K
11:30 178.85 179.09 178.56 179.09 0.0K
11:31 179.09 179.19 178.97 179.19 0.0K
11:32 179.19 179.44 179.19 179.44 0.0K
11:33 179.44 179.68 179.37 179.66 0.0K
11:34 179.66 179.98 179.64 179.98 0.0K
11:35 180.07 180.33 180.07 180.16 0.0K
11:36 180.20 180.50 180.15 180.48 0.0K
11:37 180.48 181.34 180.47 181.34 0.0K
11:38 181.20 181.20 180.79 180.79 0.0K
11:39 181.01 182.02 181.01 182.02 0.0K
11:40 182.05 183.44 182.05 182.71 0.0K
11:41 182.70 183.31 182.70 183.31 0.0K
11:42 183.31 183.49 182.87 182.93 0.0K
11:43 182.91 183.27 182.91 183.26 0.0K
11:44 183.26 184.13 183.26 184.13 0.0K
11:45 184.02 184.02 183.40 183.76 0.0K
11:46 183.53 184.18 183.53 184.01 0.0K
11:47 184.01 184.01 183.14 183.14 0.0K
11:48 183.25 183.69 183.22 183.22 0.0K
11:49 183.22 183.48 183.22 183.35 0.0K
11:50 183.34 183.34 182.67 183.04 0.0K
11:51 183.04 183.20 182.95 182.95 0.0K
11:52 183.07 183.07 182.67 182.71 0.0K
11:53 182.71 182.73 182.56 182.73 0.0K
11:54 182.73 183.18 182.73 183.18 0.0K
11:55 183.18 183.18 182.39 182.57 0.0K
11:56 182.46 182.78 182.39 182.61 0.0K
11:57 182.61 182.65 182.61 182.64 0.0K
11:58 182.64 182.67 182.45 182.67 0.0K
11:59 182.67 182.84 182.67 182.84 0.0K
12:00 182.84 183.11 182.84 183.11 0.0K
12:01 183.03 183.05 182.89 183.05 0.0K
12:02 182.67 182.67 182.67 182.67 0.0K
12:03 182.66 183.02 182.66 183.02 0.0K
12:04 182.89 183.01 182.78 182.78 0.0K
12:05 182.78 183.09 182.78 183.09 0.0K
12:06 182.82 182.82 182.80 182.82 0.0K
12:07 182.82 183.01 182.82 182.93 0.0K
12:08 182.90 183.35 182.90 183.35 0.0K
12:09 183.35 183.42 183.24 183.24 0.0K
12:10 183.42 183.57 183.32 183.57 0.0K
12:11 183.57 183.57 183.32 183.32 0.0K
12:12 183.38 183.93 183.38 183.92 0.0K
12:13 183.91 184.00 183.90 184.00 0.0K
12:14 183.93 184.06 183.93 184.06 0.0K
12:15 184.06 184.06 183.97 184.06 0.0K
12:16 184.06 184.18 184.06 184.07 0.0K
12:17 184.07 184.17 183.97 183.98 0.0K
12:18 183.97 184.14 183.97 184.04 0.0K
12:19 184.08 184.14 184.08 184.14 0.0K
12:20 184.14 184.29 184.09 184.09 0.0K
12:21 184.09 184.26 184.09 184.26 0.0K
12:22 184.14 184.14 184.14 184.14 0.0K
12:23 184.40 184.58 184.36 184.42 0.0K
12:24 184.40 184.40 184.30 184.38 0.0K
12:25 184.40 184.40 183.95 183.95 0.0K
12:26 183.95 184.25 183.95 184.00 0.0K
12:27 184.00 184.33 184.00 184.33 0.0K
12:28 184.15 184.19 184.07 184.09 0.0K
12:29 184.09 184.18 183.99 184.18 0.0K
12:30 184.18 184.86 184.18 184.86 0.0K
12:31 184.86 184.86 184.64 184.83 0.0K
12:32 184.83 185.17 184.83 185.17 0.0K
12:33 185.19 185.54 185.19 185.43 0.0K
12:34 185.43 185.59 185.11 185.11 0.0K
12:35 185.15 185.15 184.97 184.97 0.0K
12:36 185.10 185.37 185.10 185.33 0.0K
12:37 185.33 185.33 185.09 185.09 0.0K
12:38 185.09 185.21 185.08 185.20 0.0K
12:39 185.20 185.20 184.88 184.88 0.0K
12:40 184.88 185.12 184.88 185.12 0.0K
12:41 185.12 185.28 185.09 185.25 0.0K
12:42 185.23 185.54 185.18 185.32 0.0K
12:43 185.32 185.61 185.32 185.42 0.0K
12:44 185.42 185.42 184.79 184.79 0.0K
12:45 184.79 185.62 184.79 185.49 0.0K
12:46 185.49 185.50 185.48 185.50 0.0K
12:47 185.55 185.83 185.50 185.83 0.0K
12:48 185.75 185.86 185.75 185.80 0.0K
12:49 185.85 186.05 185.85 186.05 0.0K
12:50 186.07 186.07 185.55 185.55 0.0K
12:51 185.80 185.80 185.64 185.77 0.0K
12:52 185.77 185.85 185.69 185.69 0.0K
12:53 185.69 185.87 185.64 185.69 0.0K
12:54 185.71 185.77 185.67 185.77 0.0K
12:55 185.77 185.77 185.46 185.68 0.0K
12:56 185.68 185.83 185.68 185.78 0.0K
12:57 185.78 186.26 185.78 186.21 0.0K
12:58 186.21 186.21 186.02 186.02 0.0K
12:59 186.02 186.27 186.01 186.27 0.0K
13:00 186.34 186.65 186.28 186.65 0.0K
13:01 186.61 186.94 186.61 186.88 0.0K
13:02 187.00 187.00 186.64 186.64 0.0K
13:03 186.97 186.98 186.75 186.77 0.0K
13:04 186.77 186.77 186.30 186.30 0.0K
13:05 186.30 186.30 186.29 186.30 0.0K
13:06 186.25 187.08 186.25 187.06 0.0K
13:07 187.06 187.08 186.83 186.95 0.0K
13:08 186.95 186.95 186.79 186.83 0.0K
13:09 186.81 186.82 186.33 186.33 0.0K
13:10 186.33 187.00 186.33 186.73 0.0K
13:11 186.73 186.73 185.94 185.94 0.0K
13:12 185.91 186.08 185.58 185.58 0.0K
13:13 185.58 185.87 185.50 185.87 0.0K
13:14 185.87 186.07 185.87 186.03 0.0K
13:15 186.03 186.58 186.03 186.58 0.0K
13:16 186.59 186.64 186.54 186.54 0.0K
13:17 186.55 187.13 186.55 187.13 0.0K
13:18 187.30 187.30 186.75 186.78 0.0K
13:19 186.78 186.93 186.78 186.93 0.0K
13:20 186.93 187.30 186.86 186.97 0.0K
13:21 186.89 186.89 186.61 186.64 0.0K
13:22 186.64 186.91 186.63 186.91 0.0K
13:23 186.91 187.20 186.91 187.15 0.0K
13:24 186.84 186.88 186.69 186.69 0.0K
13:25 186.69 186.69 186.45 186.66 0.0K
13:26 186.57 186.74 186.57 186.64 0.0K
13:27 186.69 186.81 186.41 186.81 0.0K
13:28 186.55 186.75 186.48 186.52 0.0K
13:29 186.52 186.57 186.26 186.27 0.0K
13:30 186.27 186.48 186.23 186.24 0.0K
13:31 186.24 186.27 186.05 186.05 0.0K
13:32 186.05 186.08 185.92 186.05 0.0K
13:33 185.87 186.02 185.60 185.60 0.0K
13:34 185.75 185.75 185.50 185.60 0.0K
13:35 185.59 185.59 184.99 185.19 0.0K
13:36 185.21 185.59 185.21 185.30 0.0K
13:37 185.24 185.54 185.24 185.54 0.0K
13:38 185.58 185.87 185.55 185.87 0.0K
13:39 185.87 185.87 185.28 185.45 0.0K
13:40 185.48 185.48 185.16 185.23 0.0K
13:41 185.19 185.50 185.10 185.50 0.0K
13:42 185.50 185.89 185.48 185.89 0.0K
13:43 185.89 185.95 185.89 185.95 0.0K
13:44 185.90 186.06 185.80 185.80 0.0K
13:45 185.80 185.96 185.58 185.59 0.0K
13:46 185.59 185.59 185.19 185.19 0.0K
13:47 185.19 185.36 185.17 185.20 0.0K
13:48 185.32 185.32 184.60 184.85 0.0K
13:49 184.81 184.98 184.79 184.98 0.0K
13:50 184.98 185.01 184.87 185.01 0.0K
13:51 185.01 185.01 184.99 184.99 0.0K
13:52 184.99 184.99 184.86 184.90 0.0K
13:53 184.90 185.01 184.76 184.76 0.0K
13:54 184.76 184.76 184.46 184.46 0.0K
13:55 184.46 184.46 184.14 184.22 0.0K
13:56 184.14 184.24 184.14 184.20 0.0K
13:57 184.19 184.27 184.19 184.21 0.0K
13:58 184.21 184.38 184.15 184.28 0.0K
13:59 184.28 184.28 184.28 184.28 0.0K
14:00 184.28 184.33 184.10 184.33 0.0K
14:01 184.36 184.36 183.92 183.92 0.0K
14:02 183.92 183.92 183.57 183.57 0.0K
14:03 183.57 183.67 183.34 183.67 0.0K
14:04 183.67 183.67 183.18 183.18 0.0K
14:05 183.18 184.32 183.17 184.13 0.0K
14:06 184.13 184.32 184.13 184.22 0.0K
14:07 184.22 184.45 184.22 184.45 0.0K
14:08 184.45 184.48 184.38 184.44 0.0K
14:09 184.45 184.46 184.11 184.11 0.0K
14:10 184.09 184.27 183.95 184.27 0.0K
14:11 184.27 184.36 184.27 184.36 0.0K
14:12 184.52 184.53 184.49 184.49 0.0K
14:13 184.37 184.42 184.34 184.34 0.0K
14:14 184.34 184.34 184.14 184.24 0.0K
14:15 184.24 184.28 184.24 184.28 0.0K
14:16 184.28 184.45 184.22 184.27 0.0K
14:17 184.40 184.44 184.24 184.24 0.0K
14:18 184.24 184.38 184.24 184.38 0.0K
14:19 184.29 184.29 184.12 184.21 0.0K
14:20 184.22 184.78 184.22 184.69 0.0K
14:21 184.69 184.69 184.61 184.69 0.0K
14:22 184.69 184.73 184.56 184.56 0.0K
14:23 184.56 184.56 184.32 184.32 0.0K
14:24 184.32 184.32 184.00 184.28 0.0K
14:25 184.36 184.74 184.26 184.74 0.0K
14:26 184.74 184.82 184.61 184.61 0.0K
14:27 184.61 184.70 184.50 184.53 0.0K
14:28 184.73 184.73 184.18 184.18 0.0K
14:29 184.18 184.32 184.17 184.25 0.0K
14:30 184.25 184.35 184.22 184.22 0.0K
14:31 184.35 184.58 184.35 184.58 0.0K
14:32 184.58 184.85 184.58 184.83 0.0K
14:33 184.85 184.85 184.74 184.74 0.0K
14:34 184.74 184.74 184.63 184.63 0.0K
14:35 184.63 184.93 184.63 184.90 0.0K
14:36 184.90 184.97 184.90 184.97 0.0K
14:37 184.97 185.16 184.97 185.10 0.0K
14:38 185.10 185.10 184.98 184.99 0.0K
14:39 185.10 185.24 185.08 185.13 0.0K
14:40 185.13 185.40 185.13 185.28 0.0K
14:41 185.35 185.57 185.35 185.48 0.0K
14:42 185.48 185.68 185.46 185.46 0.0K
14:43 185.57 185.68 185.49 185.68 0.0K
14:44 185.57 185.60 185.57 185.57 0.0K
14:45 185.58 185.82 185.58 185.82 0.0K
14:46 185.94 185.94 185.73 185.73 0.0K
14:47 185.73 185.73 185.54 185.59 0.0K
14:48 185.59 185.74 185.59 185.74 0.0K
14:49 185.74 185.77 185.57 185.69 0.0K
14:50 185.69 185.69 185.55 185.65 0.0K
14:51 185.65 185.65 185.50 185.59 0.0K
14:52 185.59 185.80 185.53 185.80 0.0K
14:53 185.80 185.89 185.80 185.89 0.0K
14:54 185.89 185.89 185.87 185.87 0.0K
14:55 185.87 185.99 185.87 185.97 0.0K
14:56 185.97 186.21 185.97 186.21 0.0K
14:57 186.19 186.19 185.80 185.85 0.0K
14:58 185.85 185.94 185.85 185.94 0.0K
14:59 185.94 185.98 185.59 185.59 0.0K
15:00 185.59 185.59 185.46 185.46 0.0K
15:01 185.46 185.46 185.36 185.42 0.0K
15:02 185.42 185.42 185.31 185.31 0.0K
15:03 185.31 185.37 185.17 185.17 0.0K
15:04 185.25 185.32 185.23 185.27 0.0K
15:05 185.27 185.55 185.27 185.54 0.0K
15:06 185.54 185.75 185.54 185.73 0.0K
15:07 185.76 185.91 185.76 185.81 0.0K
15:08 185.82 185.82 185.66 185.68 0.0K
15:09 185.82 185.90 185.60 185.62 0.0K
15:10 185.62 185.94 185.62 185.94 0.0K
15:11 185.94 186.08 185.91 185.98 0.0K
15:12 185.98 186.33 185.98 186.25 0.0K
15:13 186.10 186.12 186.05 186.12 0.0K
15:14 186.12 186.12 186.05 186.06 0.0K
15:15 186.06 186.06 185.87 185.94 0.0K
15:16 185.94 185.94 185.76 185.76 0.0K
15:17 185.75 185.86 185.69 185.79 0.0K
15:18 185.79 185.79 185.67 185.67 0.0K
15:19 185.73 185.89 185.62 185.87 0.0K
15:20 185.87 186.10 185.82 186.09 0.0K
15:21 186.18 186.18 186.01 186.05 0.0K
15:22 186.05 186.19 186.03 186.09 0.0K
15:23 186.09 186.22 186.08 186.11 0.0K
15:24 186.11 186.19 186.11 186.19 0.0K
15:25 186.26 186.40 186.22 186.22 0.0K
15:26 186.32 186.32 185.98 185.98 0.0K
15:27 186.06 186.22 185.98 186.13 0.0K
15:28 186.13 186.16 186.03 186.03 0.0K
15:29 185.92 186.18 185.92 186.18 0.0K
15:30 186.24 186.29 186.18 186.23 0.0K
15:31 186.24 186.38 186.24 186.32 0.0K
15:32 186.33 186.41 186.30 186.30 0.0K
15:33 186.30 186.45 186.30 186.45 0.0K
15:34 186.45 186.59 186.45 186.49 0.0K
15:35 186.48 186.93 186.34 186.81 0.0K
15:36 186.70 186.72 186.59 186.72 0.0K
15:37 186.72 186.94 186.61 186.61 0.0K
15:38 186.59 186.86 186.47 186.86 0.0K
15:39 186.93 187.42 186.89 187.38 0.0K
15:40 187.49 187.49 186.78 186.78 0.0K
15:41 186.78 187.23 186.78 187.22 0.0K
15:42 187.04 187.24 186.55 186.55 0.0K
15:43 186.66 186.66 186.36 186.36 0.0K
15:44 186.41 186.41 186.03 186.23 0.0K
15:45 186.27 186.27 185.82 186.05 0.0K
15:46 186.05 186.15 186.05 186.14 0.0K
15:47 186.13 186.29 186.13 186.27 0.0K
15:48 186.54 186.55 186.41 186.48 0.0K
15:49 186.44 186.50 186.36 186.50 0.0K
15:50 186.18 186.21 185.82 185.84 0.0K
15:51 185.64 185.91 185.58 185.90 0.0K
15:52 185.90 185.90 185.66 185.68 0.0K
15:53 185.66 185.66 185.46 185.56 0.0K
15:54 185.62 185.87 185.39 185.48 0.0K
15:55 185.30 185.44 185.25 185.39 0.0K
15:56 185.55 185.57 185.26 185.35 0.0K
15:57 185.37 185.48 185.33 185.46 0.0K
15:58 185.47 185.51 185.35 185.42 0.0K
15:59 185.35 185.43 185.34 185.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据