Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 美国 →
318.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 187.94 187.94 186.48 186.48 0.0K
09:31 186.19 186.23 183.05 183.58 0.0K
09:32 183.35 183.96 182.93 183.36 0.0K
09:33 183.69 183.93 182.52 182.83 0.0K
09:34 182.46 183.99 182.46 183.99 0.0K
09:35 184.06 185.57 184.06 184.65 0.0K
09:36 185.08 185.17 184.67 184.90 0.0K
09:37 184.78 184.90 184.32 184.69 0.0K
09:38 184.65 185.19 184.58 185.19 0.0K
09:39 184.96 185.37 184.54 185.37 0.0K
09:40 185.15 186.00 185.15 185.55 0.0K
09:41 185.37 185.43 185.09 185.34 0.0K
09:42 185.50 185.53 184.82 184.82 0.0K
09:43 185.13 185.25 184.21 184.21 0.0K
09:44 184.18 185.08 184.18 185.08 0.0K
09:45 184.85 184.91 183.86 184.14 0.0K
09:46 184.51 184.51 183.35 183.35 0.0K
09:47 183.70 184.07 182.93 183.86 0.0K
09:48 183.86 183.86 182.55 183.16 0.0K
09:49 183.00 183.33 183.00 183.33 0.0K
09:50 183.15 183.60 182.96 183.38 0.0K
09:51 183.65 184.25 183.54 184.25 0.0K
09:52 184.25 184.25 183.67 183.84 0.0K
09:53 183.84 183.90 183.54 183.64 0.0K
09:54 183.60 183.90 183.49 183.49 0.0K
09:55 183.39 183.50 183.07 183.48 0.0K
09:56 183.48 183.59 182.45 182.45 0.0K
09:57 182.26 182.52 182.26 182.46 0.0K
09:58 182.24 182.40 182.10 182.15 0.0K
09:59 182.17 182.18 181.33 181.33 0.0K
10:00 181.36 181.81 180.99 181.78 0.0K
10:01 181.95 182.78 181.95 182.60 0.0K
10:02 182.45 182.74 181.94 181.94 0.0K
10:03 182.45 182.45 181.87 182.10 0.0K
10:04 182.41 182.41 181.98 182.19 0.0K
10:05 182.19 182.19 181.78 181.91 0.0K
10:06 181.69 181.95 181.69 181.83 0.0K
10:07 181.89 183.05 181.89 183.04 0.0K
10:08 182.56 182.62 182.44 182.56 0.0K
10:09 182.41 182.41 181.91 182.13 0.0K
10:10 181.90 182.14 181.70 181.93 0.0K
10:11 181.91 181.91 181.60 181.80 0.0K
10:12 181.56 182.13 181.48 181.85 0.0K
10:13 181.86 181.99 181.34 181.62 0.0K
10:14 181.62 181.77 181.44 181.76 0.0K
10:15 181.51 182.57 181.31 182.57 0.0K
10:16 182.08 182.24 182.01 182.16 0.0K
10:17 182.29 182.82 182.29 182.53 0.0K
10:18 182.53 183.36 182.52 183.10 0.0K
10:19 183.10 183.60 183.10 183.60 0.0K
10:20 183.59 184.45 183.59 184.27 0.0K
10:21 184.27 184.74 184.22 184.74 0.0K
10:22 184.77 184.97 184.49 184.69 0.0K
10:23 184.55 184.86 184.11 184.36 0.0K
10:24 184.44 184.75 184.39 184.49 0.0K
10:25 184.49 184.89 184.49 184.89 0.0K
10:26 184.89 185.39 184.88 185.01 0.0K
10:27 185.01 185.66 184.93 185.66 0.0K
10:28 185.46 185.52 185.21 185.36 0.0K
10:29 185.43 185.92 185.25 185.75 0.0K
10:30 185.86 186.44 185.86 186.16 0.0K
10:31 186.16 186.43 185.83 185.83 0.0K
10:32 185.79 186.15 185.18 185.18 0.0K
10:33 185.06 185.33 184.86 184.97 0.0K
10:34 184.97 184.97 184.80 184.88 0.0K
10:35 184.89 184.89 184.38 184.77 0.0K
10:36 184.85 185.22 184.83 185.22 0.0K
10:37 185.15 185.21 185.03 185.08 0.0K
10:38 185.10 185.10 184.78 184.96 0.0K
10:39 185.05 185.55 185.05 185.46 0.0K
10:40 185.46 185.46 185.04 185.23 0.0K
10:41 185.23 185.25 185.22 185.24 0.0K
10:42 185.24 185.55 185.08 185.37 0.0K
10:43 185.17 185.65 185.17 185.65 0.0K
10:44 185.65 185.89 185.58 185.89 0.0K
10:45 185.73 185.97 185.73 185.89 0.0K
10:46 185.89 185.89 185.71 185.73 0.0K
10:47 185.60 185.68 184.95 184.95 0.0K
10:48 184.95 185.06 184.74 184.74 0.0K
10:49 184.74 185.18 184.74 185.18 0.0K
10:50 185.18 185.18 184.43 184.43 0.0K
10:51 184.71 185.14 184.51 184.61 0.0K
10:52 184.61 185.19 184.61 185.11 0.0K
10:53 185.11 185.11 184.81 184.81 0.0K
10:54 185.07 185.30 184.82 185.05 0.0K
10:55 185.05 185.05 184.63 184.67 0.0K
10:56 184.67 184.67 184.18 184.18 0.0K
10:57 184.46 184.46 184.21 184.45 0.0K
10:58 184.61 184.89 184.61 184.89 0.0K
10:59 184.89 185.20 184.89 185.20 0.0K
11:00 185.18 185.69 185.04 185.48 0.0K
11:01 185.48 185.66 185.48 185.60 0.0K
11:02 185.60 185.64 185.48 185.56 0.0K
11:03 185.56 185.56 185.52 185.52 0.0K
11:04 185.57 185.65 185.34 185.48 0.0K
11:05 185.48 185.64 185.48 185.64 0.0K
11:06 185.64 185.64 185.43 185.46 0.0K
11:07 185.46 185.66 184.92 185.18 0.0K
11:08 185.18 185.18 184.94 184.94 0.0K
11:09 184.94 185.04 184.74 184.76 0.0K
11:10 184.83 185.00 184.83 184.92 0.0K
11:11 184.92 185.00 184.87 184.99 0.0K
11:12 184.99 184.99 184.60 184.60 0.0K
11:13 184.60 185.19 184.60 185.19 0.0K
11:14 185.19 185.19 185.01 185.01 0.0K
11:15 185.01 185.01 184.74 184.74 0.0K
11:16 184.74 184.74 184.46 184.54 0.0K
11:17 184.61 184.75 184.56 184.75 0.0K
11:18 184.43 184.70 184.38 184.60 0.0K
11:19 184.60 184.83 184.60 184.83 0.0K
11:20 184.89 184.89 184.70 184.78 0.0K
11:21 184.83 185.10 184.83 184.99 0.0K
11:22 184.99 185.03 184.99 185.03 0.0K
11:23 185.03 185.22 185.03 185.22 0.0K
11:24 185.22 185.39 185.20 185.20 0.0K
11:25 185.18 185.32 184.46 184.51 0.0K
11:26 184.35 184.61 184.10 184.10 0.0K
11:27 184.00 184.11 183.82 183.94 0.0K
11:28 183.94 183.94 183.70 183.70 0.0K
11:29 183.70 184.17 183.70 183.99 0.0K
11:30 183.99 184.24 183.85 183.89 0.0K
11:31 184.12 184.24 184.02 184.24 0.0K
11:32 184.24 184.36 183.99 183.99 0.0K
11:33 183.99 184.32 183.90 184.32 0.0K
11:34 184.32 184.32 183.49 183.68 0.0K
11:35 183.42 183.45 183.42 183.45 0.0K
11:36 183.45 183.53 183.18 183.24 0.0K
11:37 183.24 183.24 182.93 183.06 0.0K
11:38 183.04 183.23 182.73 182.81 0.0K
11:39 182.80 182.80 182.52 182.64 0.0K
11:40 182.65 182.67 182.59 182.60 0.0K
11:41 182.41 182.60 182.30 182.56 0.0K
11:42 182.61 182.70 182.56 182.70 0.0K
11:43 182.76 182.76 182.47 182.47 0.0K
11:44 182.47 182.47 182.15 182.30 0.0K
11:45 182.19 182.44 182.16 182.44 0.0K
11:46 182.44 182.46 182.32 182.32 0.0K
11:47 182.33 182.60 182.28 182.34 0.0K
11:48 182.39 182.63 182.39 182.63 0.0K
11:49 182.63 182.88 182.63 182.84 0.0K
11:50 182.87 183.27 182.87 183.16 0.0K
11:51 183.20 183.45 182.98 182.98 0.0K
11:52 182.98 183.26 182.80 183.07 0.0K
11:53 183.07 183.23 182.91 182.96 0.0K
11:54 182.96 183.09 182.91 183.09 0.0K
11:55 183.09 183.18 182.98 182.99 0.0K
11:56 183.16 183.18 182.99 183.18 0.0K
11:57 183.18 183.27 183.05 183.05 0.0K
11:58 182.82 182.82 182.57 182.73 0.0K
11:59 182.80 182.80 182.47 182.47 0.0K
12:00 182.62 182.62 182.33 182.48 0.0K
12:01 182.48 182.52 182.31 182.31 0.0K
12:02 182.43 182.57 182.26 182.57 0.0K
12:03 182.53 182.81 182.53 182.64 0.0K
12:04 182.79 182.79 182.77 182.77 0.0K
12:05 182.77 182.99 182.76 182.88 0.0K
12:06 182.87 182.99 182.85 182.99 0.0K
12:07 182.99 183.19 182.98 182.98 0.0K
12:08 183.11 183.27 182.98 183.06 0.0K
12:09 183.06 183.15 182.73 182.89 0.0K
12:10 182.88 183.39 182.88 183.39 0.0K
12:11 183.28 183.28 183.10 183.24 0.0K
12:12 183.25 183.42 183.20 183.42 0.0K
12:13 183.32 183.41 183.24 183.24 0.0K
12:14 183.42 183.68 183.32 183.32 0.0K
12:15 183.34 183.41 183.30 183.35 0.0K
12:16 183.35 183.50 183.35 183.45 0.0K
12:17 183.36 183.54 183.36 183.54 0.0K
12:18 183.38 183.45 183.16 183.28 0.0K
12:19 183.17 183.45 183.14 183.24 0.0K
12:20 183.36 183.46 183.24 183.46 0.0K
12:21 183.35 183.42 183.24 183.24 0.0K
12:22 183.24 183.35 183.17 183.27 0.0K
12:23 183.27 183.34 183.05 183.29 0.0K
12:24 183.29 183.29 182.98 183.13 0.0K
12:25 183.13 183.39 183.13 183.25 0.0K
12:26 183.25 183.25 182.64 182.64 0.0K
12:27 182.64 182.88 182.63 182.77 0.0K
12:28 182.80 183.03 182.80 183.03 0.0K
12:29 183.03 183.03 182.44 182.52 0.0K
12:30 182.62 182.64 182.42 182.49 0.0K
12:31 182.60 182.85 182.59 182.73 0.0K
12:32 182.87 182.91 182.81 182.91 0.0K
12:33 182.91 183.05 182.91 183.05 0.0K
12:34 183.00 183.00 182.64 182.66 0.0K
12:35 182.69 182.84 182.65 182.80 0.0K
12:36 182.89 182.89 182.55 182.56 0.0K
12:37 182.59 182.78 182.55 182.78 0.0K
12:38 182.78 183.00 182.76 183.00 0.0K
12:39 183.00 183.24 182.91 183.07 0.0K
12:40 183.07 183.17 183.07 183.17 0.0K
12:41 183.08 183.18 182.96 183.09 0.0K
12:42 183.09 183.20 183.02 183.09 0.0K
12:43 183.11 183.11 182.92 182.92 0.0K
12:44 182.97 182.97 182.57 182.57 0.0K
12:45 182.57 182.57 182.24 182.30 0.0K
12:46 182.30 182.30 181.93 181.93 0.0K
12:47 181.93 182.08 181.93 181.99 0.0K
12:48 182.01 182.11 181.91 181.91 0.0K
12:49 182.02 182.02 181.69 181.69 0.0K
12:50 181.79 181.79 181.37 181.51 0.0K
12:51 181.53 181.54 181.37 181.37 0.0K
12:52 181.34 181.63 181.16 181.63 0.0K
12:53 181.63 181.63 181.41 181.41 0.0K
12:54 181.41 181.49 181.20 181.41 0.0K
12:55 181.41 181.41 180.69 180.78 0.0K
12:56 180.85 180.86 180.38 180.38 0.0K
12:57 180.38 180.56 180.20 180.20 0.0K
12:58 180.25 180.50 180.25 180.30 0.0K
12:59 180.42 180.83 180.42 180.83 0.0K
13:00 180.65 180.85 180.60 180.60 0.0K
13:01 180.60 180.76 180.60 180.76 0.0K
13:02 180.70 180.70 180.35 180.35 0.0K
13:03 180.35 180.63 180.33 180.52 0.0K
13:04 180.54 180.70 180.50 180.50 0.0K
13:05 180.50 180.52 180.02 180.02 0.0K
13:06 180.01 180.10 179.90 179.98 0.0K
13:07 179.98 179.98 179.87 179.94 0.0K
13:08 179.87 179.87 179.54 179.69 0.0K
13:09 179.62 179.62 178.99 179.26 0.0K
13:10 179.08 179.43 178.99 179.18 0.0K
13:11 179.13 179.13 178.82 178.98 0.0K
13:12 178.98 179.04 178.82 178.97 0.0K
13:13 178.97 179.00 178.80 178.87 0.0K
13:14 178.72 178.75 178.53 178.71 0.0K
13:15 178.55 179.64 178.55 179.64 0.0K
13:16 179.64 179.64 179.18 179.33 0.0K
13:17 179.23 179.50 179.23 179.43 0.0K
13:18 179.35 179.83 179.29 179.83 0.0K
13:19 179.83 180.09 179.79 179.91 0.0K
13:20 179.98 180.05 179.93 180.02 0.0K
13:21 180.03 180.12 179.68 179.68 0.0K
13:22 179.66 179.76 179.59 179.76 0.0K
13:23 179.88 179.98 179.82 179.82 0.0K
13:24 179.96 180.11 179.75 180.11 0.0K
13:25 179.80 180.13 179.64 179.71 0.0K
13:26 179.71 179.90 179.71 179.75 0.0K
13:27 179.75 179.75 179.37 179.44 0.0K
13:28 179.44 179.55 179.32 179.46 0.0K
13:29 179.45 179.45 179.12 179.30 0.0K
13:30 179.30 179.54 179.21 179.49 0.0K
13:31 179.51 179.51 179.23 179.35 0.0K
13:32 179.35 179.35 178.87 178.87 0.0K
13:33 178.99 179.32 178.99 179.30 0.0K
13:34 179.30 179.46 179.18 179.46 0.0K
13:35 179.47 179.90 179.46 179.79 0.0K
13:36 179.93 179.93 179.57 179.57 0.0K
13:37 179.57 179.71 179.57 179.66 0.0K
13:38 179.66 179.73 179.50 179.50 0.0K
13:39 179.39 179.39 179.19 179.28 0.0K
13:40 179.28 179.28 179.27 179.27 0.0K
13:41 179.27 179.32 179.12 179.12 0.0K
13:42 179.15 179.45 179.03 179.45 0.0K
13:43 179.46 179.72 179.19 179.72 0.0K
13:44 179.71 179.71 179.65 179.66 0.0K
13:45 179.66 179.66 179.41 179.58 0.0K
13:46 179.64 179.84 179.34 179.34 0.0K
13:47 179.32 179.37 179.22 179.22 0.0K
13:48 179.90 180.14 179.68 179.70 0.0K
13:49 179.70 179.70 179.39 179.50 0.0K
13:50 179.62 179.62 179.41 179.51 0.0K
13:51 179.51 179.64 179.51 179.54 0.0K
13:52 179.52 179.70 179.40 179.70 0.0K
13:53 179.70 179.75 179.57 179.59 0.0K
13:54 179.65 179.82 179.65 179.68 0.0K
13:55 179.69 179.82 179.66 179.75 0.0K
13:56 179.75 179.83 179.58 179.58 0.0K
13:57 179.66 179.77 179.65 179.65 0.0K
13:58 179.65 180.16 179.65 180.03 0.0K
13:59 180.00 180.30 179.98 180.20 0.0K
14:00 180.12 180.70 180.12 180.64 0.0K
14:01 180.58 180.86 180.44 180.55 0.0K
14:02 180.68 180.97 180.68 180.91 0.0K
14:03 180.91 181.16 180.84 180.84 0.0K
14:04 180.84 180.86 180.84 180.84 0.0K
14:05 180.84 180.91 180.78 180.78 0.0K
14:06 180.78 180.87 180.76 180.76 0.0K
14:07 180.88 180.91 180.66 180.86 0.0K
14:08 180.79 181.04 180.63 180.95 0.0K
14:09 180.95 181.13 180.83 180.83 0.0K
14:10 180.83 181.06 180.73 180.80 0.0K
14:11 180.85 180.85 180.19 180.25 0.0K
14:12 180.25 180.42 179.88 179.88 0.0K
14:13 180.04 180.22 180.04 180.22 0.0K
14:14 180.22 180.33 179.91 180.11 0.0K
14:15 179.96 179.97 179.87 179.97 0.0K
14:16 179.73 179.82 179.71 179.73 0.0K
14:17 179.59 179.67 179.49 179.49 0.0K
14:18 179.48 179.48 179.21 179.39 0.0K
14:19 179.51 179.53 179.35 179.35 0.0K
14:20 179.44 179.47 179.28 179.47 0.0K
14:21 179.44 179.53 179.35 179.53 0.0K
14:22 179.41 179.53 179.33 179.33 0.0K
14:23 179.33 179.66 179.33 179.66 0.0K
14:24 179.66 179.71 179.66 179.71 0.0K
14:25 179.53 179.53 179.46 179.46 0.0K
14:26 179.46 179.46 179.46 179.46 0.0K
14:27 179.46 179.51 179.39 179.51 0.0K
14:28 179.51 179.51 179.35 179.35 0.0K
14:29 179.50 179.50 179.21 179.39 0.0K
14:30 179.37 179.53 179.37 179.41 0.0K
14:31 179.41 179.50 179.37 179.42 0.0K
14:32 179.42 179.70 179.31 179.31 0.0K
14:33 179.19 179.43 179.19 179.43 0.0K
14:34 179.43 179.47 179.33 179.33 0.0K
14:35 179.33 179.40 179.17 179.25 0.0K
14:36 179.25 179.29 179.17 179.23 0.0K
14:37 179.23 179.28 178.92 178.92 0.0K
14:38 178.78 178.82 178.68 178.76 0.0K
14:39 178.81 179.05 178.81 178.97 0.0K
14:40 179.05 179.28 179.05 179.28 0.0K
14:41 179.37 179.55 179.37 179.44 0.0K
14:42 179.44 179.71 179.44 179.65 0.0K
14:43 179.47 179.47 179.03 179.03 0.0K
14:44 179.20 179.20 178.99 179.12 0.0K
14:45 179.12 179.12 178.80 178.80 0.0K
14:46 178.75 178.75 178.25 178.46 0.0K
14:47 178.46 178.69 178.41 178.47 0.0K
14:48 178.55 178.55 178.28 178.46 0.0K
14:49 178.46 178.60 178.46 178.60 0.0K
14:50 178.60 179.05 178.46 178.88 0.0K
14:51 178.88 178.92 178.38 178.38 0.0K
14:52 178.65 178.65 178.25 178.44 0.0K
14:53 178.41 178.58 178.25 178.25 0.0K
14:54 178.31 178.49 178.18 178.44 0.0K
14:55 178.44 178.44 178.24 178.35 0.0K
14:56 178.49 178.50 178.18 178.18 0.0K
14:57 178.18 178.18 177.82 177.96 0.0K
14:58 177.89 177.92 177.77 177.81 0.0K
14:59 177.77 177.97 177.67 177.81 0.0K
15:00 177.65 177.85 177.63 177.83 0.0K
15:01 177.83 177.83 177.47 177.52 0.0K
15:02 177.72 177.83 177.57 177.57 0.0K
15:03 177.63 177.74 177.34 177.72 0.0K
15:04 177.77 177.82 177.56 177.56 0.0K
15:05 177.54 177.78 177.52 177.78 0.0K
15:06 177.66 177.77 177.50 177.77 0.0K
15:07 177.77 177.79 177.41 177.51 0.0K
15:08 177.60 177.60 177.20 177.20 0.0K
15:09 177.08 177.18 176.92 176.92 0.0K
15:10 177.02 177.22 176.95 176.96 0.0K
15:11 177.04 177.04 176.57 176.57 0.0K
15:12 176.63 176.64 176.44 176.50 0.0K
15:13 176.63 176.89 176.45 176.85 0.0K
15:14 176.95 176.99 176.74 176.84 0.0K
15:15 176.98 177.14 176.98 177.14 0.0K
15:16 176.77 177.31 176.77 177.31 0.0K
15:17 177.39 177.39 177.20 177.20 0.0K
15:18 177.11 177.21 177.06 177.16 0.0K
15:19 177.16 177.17 176.90 176.98 0.0K
15:20 176.98 177.17 176.89 177.16 0.0K
15:21 176.92 177.04 176.70 176.70 0.0K
15:22 176.74 176.88 176.63 176.79 0.0K
15:23 176.64 176.91 176.42 176.59 0.0K
15:24 176.64 176.78 176.26 176.27 0.0K
15:25 176.34 176.44 176.23 176.29 0.0K
15:26 176.34 176.50 176.23 176.24 0.0K
15:27 176.33 176.41 176.21 176.28 0.0K
15:28 176.28 176.28 175.87 175.88 0.0K
15:29 175.97 176.21 175.94 176.21 0.0K
15:30 176.10 176.57 176.10 176.49 0.0K
15:31 176.42 176.42 176.35 176.35 0.0K
15:32 176.35 176.45 176.07 176.07 0.0K
15:33 176.07 176.34 176.06 176.07 0.0K
15:34 176.11 176.14 175.87 176.09 0.0K
15:35 176.19 176.20 175.76 175.87 0.0K
15:36 175.69 176.17 175.69 175.75 0.0K
15:37 175.99 176.01 175.69 175.98 0.0K
15:38 175.89 176.20 175.87 176.05 0.0K
15:39 176.13 176.13 175.88 175.93 0.0K
15:40 175.94 175.95 175.73 175.73 0.0K
15:41 175.68 175.83 175.68 175.77 0.0K
15:42 175.85 175.93 175.77 175.88 0.0K
15:43 175.94 175.97 175.89 175.94 0.0K
15:44 175.88 175.92 175.42 175.92 0.0K
15:45 175.84 176.32 175.84 176.32 0.0K
15:46 176.41 176.73 176.41 176.65 0.0K
15:47 176.65 176.99 176.64 176.70 0.0K
15:48 176.72 176.97 176.63 176.97 0.0K
15:49 176.95 177.05 176.56 176.64 0.0K
15:50 176.77 177.16 176.70 177.14 0.0K
15:51 177.29 177.65 177.14 177.35 0.0K
15:52 177.31 177.61 177.21 177.61 0.0K
15:53 177.61 177.61 177.20 177.20 0.0K
15:54 177.23 177.23 176.93 177.13 0.0K
15:55 177.01 177.08 176.80 176.98 0.0K
15:56 177.02 177.05 176.91 176.95 0.0K
15:57 176.95 176.95 176.80 176.84 0.0K
15:58 176.84 176.84 176.73 176.81 0.0K
15:59 176.81 176.95 176.67 176.88 0.0K
16:00 176.88 176.88 176.88 176.88 0.0K
16:01 176.88 176.88 176.88 176.88 0.0K
16:02 176.88 176.88 176.88 176.88 0.0K
16:03 176.88 176.88 176.88 176.88 0.0K
16:04 176.88 176.88 176.88 176.88 0.0K
16:05 176.88 176.88 176.88 176.88 0.0K
16:06 176.88 176.88 176.88 176.88 0.0K
16:07 176.88 176.88 176.88 176.88 0.0K
16:08 176.88 176.88 176.88 176.88 0.0K
16:09 176.88 176.88 176.88 176.88 0.0K
16:10 176.88 176.88 176.88 176.88 0.0K
16:11 176.88 176.88 176.88 176.88 0.0K
16:12 176.88 176.88 176.88 176.88 0.0K
16:13 176.88 176.88 176.88 176.88 0.0K
16:14 176.88 176.88 176.88 176.88 0.0K
16:15 176.88 176.88 176.88 176.88 0.0K
16:16 176.88 176.88 176.88 176.88 0.0K
16:17 176.88 176.88 176.88 176.88 0.0K
16:18 176.88 176.88 176.88 176.88 0.0K
16:19 176.88 176.88 176.88 176.88 0.0K
16:20 176.88 176.88 176.88 176.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据