Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 美国 →
315.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 261.93 261.93 259.38 260.11 0.0K
09:31 260.11 260.56 259.38 259.67 0.0K
09:32 259.38 259.99 258.40 259.24 0.0K
09:33 259.36 260.14 259.25 259.83 0.0K
09:34 259.57 259.57 258.31 259.02 0.0K
09:35 258.73 259.14 258.26 259.14 0.0K
09:36 259.14 259.74 259.14 259.21 0.0K
09:37 259.21 261.02 259.21 261.02 0.0K
09:38 260.81 261.57 260.63 261.55 0.0K
09:39 261.49 261.90 261.19 261.54 0.0K
09:40 261.54 261.87 261.33 261.36 0.0K
09:41 261.36 261.36 259.01 259.80 0.0K
09:42 259.80 260.39 259.46 260.39 0.0K
09:43 260.43 260.95 260.42 260.42 0.0K
09:44 260.42 261.71 260.36 261.07 0.0K
09:45 261.07 261.07 261.07 261.07 0.0K
09:46 260.78 260.78 258.76 258.81 0.0K
09:47 259.15 259.38 258.81 259.14 0.0K
09:48 259.14 259.35 258.76 259.30 0.0K
09:49 259.14 259.57 259.06 259.57 0.0K
09:50 259.58 259.62 259.13 259.54 0.0K
09:51 259.69 260.08 259.59 259.73 0.0K
09:52 259.67 260.16 259.13 260.16 0.0K
09:53 260.03 260.49 259.73 259.73 0.0K
09:54 259.59 260.23 259.59 260.12 0.0K
09:55 260.12 260.24 259.85 260.23 0.0K
09:56 260.23 260.89 260.04 260.64 0.0K
09:57 260.21 260.77 259.92 260.13 0.0K
09:58 260.13 260.23 259.93 259.93 0.0K
09:59 259.93 260.75 259.93 260.39 0.0K
10:00 260.75 260.90 260.10 260.56 0.0K
10:01 260.56 260.59 260.38 260.40 0.0K
10:02 260.40 261.04 260.40 260.83 0.0K
10:03 260.83 261.83 260.83 261.49 0.0K
10:04 261.82 261.86 261.28 261.28 0.0K
10:05 261.28 261.83 260.75 261.33 0.0K
10:06 261.33 262.00 261.33 262.00 0.0K
10:07 261.62 261.62 261.57 261.57 0.0K
10:08 261.57 261.75 261.57 261.73 0.0K
10:09 261.73 263.11 261.73 262.66 0.0K
10:10 262.99 263.74 262.91 263.57 0.0K
10:11 263.74 263.99 263.54 263.54 0.0K
10:12 263.55 263.55 262.91 262.92 0.0K
10:13 262.92 264.37 262.92 264.37 0.0K
10:14 264.70 264.74 264.20 264.53 0.0K
10:15 264.45 264.45 264.12 264.12 0.0K
10:16 264.04 264.67 264.04 264.67 0.0K
10:17 264.76 265.34 264.65 265.08 0.0K
10:18 265.05 265.19 264.56 264.92 0.0K
10:19 264.49 265.10 264.23 265.10 0.0K
10:20 265.21 265.21 264.80 265.08 0.0K
10:21 264.80 264.80 264.49 264.49 0.0K
10:22 264.49 264.76 264.26 264.51 0.0K
10:23 264.51 264.51 264.27 264.42 0.0K
10:24 264.65 264.65 263.76 264.17 0.0K
10:25 264.26 264.47 263.91 264.45 0.0K
10:26 264.13 264.58 264.13 264.56 0.0K
10:27 264.42 265.17 264.42 265.16 0.0K
10:28 265.16 265.16 264.95 265.08 0.0K
10:29 265.08 265.08 264.71 264.71 0.0K
10:30 264.45 264.53 264.41 264.41 0.0K
10:31 264.41 264.71 264.39 264.59 0.0K
10:32 264.53 264.92 264.51 264.51 0.0K
10:33 264.51 265.48 264.51 265.48 0.0K
10:34 265.10 265.42 265.10 265.42 0.0K
10:35 265.37 265.37 264.84 264.84 0.0K
10:36 264.84 265.39 264.84 265.39 0.0K
10:37 265.39 265.39 265.10 265.10 0.0K
10:38 265.10 265.32 265.08 265.26 0.0K
10:39 265.59 266.20 265.30 266.20 0.0K
10:40 266.46 266.46 265.70 266.02 0.0K
10:41 265.95 265.95 265.57 265.68 0.0K
10:42 265.68 265.71 265.39 265.39 0.0K
10:43 265.39 265.49 265.28 265.30 0.0K
10:44 265.61 265.63 265.42 265.42 0.0K
10:45 265.40 266.32 265.40 266.32 0.0K
10:46 266.32 266.32 265.66 266.04 0.0K
10:47 266.04 266.04 265.35 265.84 0.0K
10:48 265.59 265.67 265.46 265.46 0.0K
10:49 265.73 265.73 265.38 265.38 0.0K
10:50 265.38 265.38 265.09 265.09 0.0K
10:51 265.09 265.09 264.45 264.84 0.0K
10:52 264.83 265.23 264.62 264.86 0.0K
10:53 264.83 265.59 264.83 265.59 0.0K
10:54 265.53 265.66 265.53 265.56 0.0K
10:55 265.57 265.64 265.57 265.64 0.0K
10:56 265.64 265.84 265.51 265.84 0.0K
10:57 265.61 265.62 265.61 265.62 0.0K
10:58 265.62 265.62 265.60 265.60 0.0K
10:59 265.60 265.62 265.59 265.59 0.0K
11:00 265.59 266.04 265.59 265.95 0.0K
11:01 265.95 265.95 265.62 265.62 0.0K
11:02 265.62 265.73 265.62 265.73 0.0K
11:03 265.73 265.76 265.60 265.76 0.0K
11:04 265.76 265.93 265.52 265.72 0.0K
11:05 265.92 265.92 265.23 265.25 0.0K
11:06 265.25 265.53 265.25 265.53 0.0K
11:07 265.53 265.62 265.53 265.59 0.0K
11:08 265.44 265.63 265.34 265.35 0.0K
11:09 265.35 265.80 265.23 265.80 0.0K
11:10 265.80 266.06 265.78 265.78 0.0K
11:11 265.78 265.78 265.77 265.77 0.0K
11:12 265.77 266.09 265.77 266.02 0.0K
11:13 266.02 266.57 265.77 266.47 0.0K
11:14 266.47 267.39 266.36 267.39 0.0K
11:15 267.15 267.35 266.81 266.81 0.0K
11:16 266.77 267.01 266.77 267.01 0.0K
11:17 267.01 267.01 266.53 266.92 0.0K
11:18 266.68 267.18 266.68 266.93 0.0K
11:19 266.93 267.93 266.93 267.77 0.0K
11:20 267.81 268.04 267.45 267.56 0.0K
11:21 267.44 267.67 267.44 267.67 0.0K
11:22 267.67 267.67 267.26 267.26 0.0K
11:23 267.26 267.30 267.26 267.30 0.0K
11:24 267.46 267.57 267.29 267.50 0.0K
11:25 267.50 267.73 267.50 267.65 0.0K
11:26 267.75 268.03 267.75 268.03 0.0K
11:27 268.03 268.03 267.68 267.73 0.0K
11:28 267.70 267.74 267.40 267.46 0.0K
11:29 267.56 267.56 267.18 267.18 0.0K
11:30 267.18 267.51 267.07 267.51 0.0K
11:31 267.51 267.81 267.51 267.81 0.0K
11:32 267.63 267.75 267.47 267.67 0.0K
11:33 267.67 267.91 267.60 267.70 0.0K
11:34 267.70 267.71 267.67 267.67 0.0K
11:35 267.72 267.72 267.64 267.64 0.0K
11:36 267.64 268.14 267.64 268.14 0.0K
11:37 268.14 268.31 267.96 267.96 0.0K
11:38 267.96 267.96 267.96 267.96 0.0K
11:39 267.96 268.08 267.92 267.96 0.0K
11:40 267.96 267.96 267.49 267.76 0.0K
11:41 267.76 267.76 267.30 267.30 0.0K
11:42 267.25 267.27 267.18 267.27 0.0K
11:43 267.27 267.57 267.27 267.54 0.0K
11:44 267.54 267.57 267.50 267.50 0.0K
11:45 267.50 267.54 267.47 267.54 0.0K
11:46 267.53 267.53 267.53 267.53 0.0K
11:47 267.53 267.58 267.53 267.58 0.0K
11:48 267.58 267.60 267.04 267.08 0.0K
11:49 267.08 267.08 266.81 267.03 0.0K
11:50 267.03 267.08 266.55 266.61 0.0K
11:51 266.61 266.63 266.60 266.61 0.0K
11:52 266.61 267.17 266.61 267.12 0.0K
11:53 267.12 267.16 267.03 267.06 0.0K
11:54 267.06 267.29 266.99 266.99 0.0K
11:55 267.40 267.40 267.03 267.28 0.0K
11:56 267.28 267.81 267.19 267.81 0.0K
11:57 267.81 267.81 267.51 267.66 0.0K
11:58 267.66 267.66 267.06 267.06 0.0K
11:59 267.06 267.33 267.06 267.33 0.0K
12:00 267.33 267.69 267.33 267.68 0.0K
12:01 267.68 267.94 267.59 267.75 0.0K
12:02 267.75 267.75 267.54 267.54 0.0K
12:03 267.54 267.61 267.42 267.51 0.0K
12:04 267.51 267.54 267.51 267.54 0.0K
12:05 267.54 267.72 267.50 267.50 0.0K
12:06 267.63 267.63 267.40 267.40 0.0K
12:07 267.40 267.78 267.40 267.62 0.0K
12:08 267.79 268.03 267.61 268.03 0.0K
12:09 268.03 268.30 268.03 268.30 0.0K
12:10 268.30 268.30 267.92 268.14 0.0K
12:11 268.14 268.17 267.96 268.04 0.0K
12:12 268.04 268.24 268.04 268.21 0.0K
12:13 268.21 268.50 268.21 268.50 0.0K
12:14 268.69 269.04 268.56 269.04 0.0K
12:15 269.04 269.04 268.68 268.84 0.0K
12:16 268.67 268.67 268.67 268.67 0.0K
12:17 268.67 268.73 268.66 268.69 0.0K
12:18 268.75 269.09 268.75 269.09 0.0K
12:19 268.93 269.25 268.93 269.25 0.0K
12:20 269.23 269.23 269.23 269.23 0.0K
12:21 269.23 269.44 269.23 269.26 0.0K
12:22 269.26 269.76 269.26 269.61 0.0K
12:23 269.61 269.68 269.60 269.68 0.0K
12:24 269.69 269.70 269.16 269.43 0.0K
12:25 269.37 269.66 269.37 269.54 0.0K
12:26 269.54 269.74 269.51 269.74 0.0K
12:27 269.74 269.87 269.74 269.81 0.0K
12:28 269.76 269.97 269.57 269.97 0.0K
12:29 269.97 269.97 269.44 269.44 0.0K
12:30 269.44 269.55 269.43 269.55 0.0K
12:31 269.55 269.69 269.55 269.69 0.0K
12:32 269.69 269.69 269.43 269.43 0.0K
12:33 269.43 269.43 269.43 269.43 0.0K
12:34 269.80 269.81 269.66 269.80 0.0K
12:35 269.80 270.04 269.67 269.97 0.0K
12:36 269.97 270.04 269.88 270.04 0.0K
12:37 270.04 270.19 269.79 270.00 0.0K
12:38 270.52 271.08 270.52 271.08 0.0K
12:39 271.18 271.28 270.98 271.13 0.0K
12:40 271.15 271.15 270.97 270.97 0.0K
12:41 270.97 270.97 270.83 270.83 0.0K
12:42 270.54 270.59 270.33 270.58 0.0K
12:43 270.58 270.94 270.58 270.94 0.0K
12:44 270.94 271.00 270.66 270.66 0.0K
12:45 270.72 270.81 270.47 270.69 0.0K
12:46 270.69 270.80 270.69 270.80 0.0K
12:47 270.63 270.85 270.63 270.65 0.0K
12:48 270.45 270.73 270.41 270.73 0.0K
12:49 270.88 270.94 270.48 270.94 0.0K
12:50 271.06 271.15 270.76 270.86 0.0K
12:51 270.86 270.86 270.86 270.86 0.0K
12:52 270.86 270.86 270.56 270.81 0.0K
12:53 270.74 270.74 270.54 270.54 0.0K
12:54 270.54 270.90 270.49 270.49 0.0K
12:55 270.41 270.49 270.37 270.49 0.0K
12:56 270.49 270.54 270.34 270.34 0.0K
12:57 270.54 270.54 270.44 270.44 0.0K
12:58 270.44 270.63 270.42 270.63 0.0K
12:59 270.63 270.94 270.56 270.94 0.0K
13:00 270.92 270.92 270.63 270.65 0.0K
13:01 270.65 270.65 270.27 270.38 0.0K
13:02 270.38 270.38 270.13 270.29 0.0K
13:03 270.26 270.38 270.15 270.20 0.0K
13:04 270.20 270.29 270.16 270.29 0.0K
13:05 270.29 270.29 270.12 270.12 0.0K
13:06 270.12 270.14 270.12 270.14 0.0K
13:07 270.14 270.14 269.75 269.75 0.0K
13:08 269.81 269.81 269.55 269.57 0.0K
13:09 269.57 269.73 269.57 269.73 0.0K
13:10 269.73 269.87 269.73 269.85 0.0K
13:11 269.85 270.19 269.72 270.19 0.0K
13:12 270.19 270.20 270.19 270.20 0.0K
13:13 270.20 270.20 270.20 270.20 0.0K
13:14 270.20 270.33 270.01 270.01 0.0K
13:15 270.02 270.13 269.86 270.13 0.0K
13:16 270.13 270.56 270.13 270.56 0.0K
13:17 270.63 270.63 270.54 270.63 0.0K
13:18 270.63 270.63 270.27 270.27 0.0K
13:19 270.37 270.67 270.36 270.67 0.0K
13:20 270.90 270.94 270.45 270.45 0.0K
13:21 270.45 270.45 270.31 270.31 0.0K
13:22 270.49 270.49 270.11 270.11 0.0K
13:23 270.11 270.12 269.84 269.90 0.0K
13:24 269.93 270.03 269.90 270.02 0.0K
13:25 270.09 270.24 269.32 269.69 0.0K
13:26 269.69 269.76 269.69 269.76 0.0K
13:27 269.76 269.77 269.62 269.62 0.0K
13:28 269.62 269.77 269.52 269.77 0.0K
13:29 269.77 269.77 269.58 269.58 0.0K
13:30 269.58 269.70 269.35 269.35 0.0K
13:31 269.34 269.34 269.29 269.29 0.0K
13:32 269.29 269.29 268.96 268.96 0.0K
13:33 268.96 269.00 268.86 269.00 0.0K
13:34 269.00 269.00 268.31 268.32 0.0K
13:35 268.33 268.74 268.33 268.74 0.0K
13:36 268.74 269.33 268.73 269.33 0.0K
13:37 269.33 269.33 268.82 268.93 0.0K
13:38 269.00 269.00 269.00 269.00 0.0K
13:39 268.99 269.16 268.75 269.16 0.0K
13:40 269.16 269.16 269.16 269.16 0.0K
13:41 269.16 269.16 268.98 268.99 0.0K
13:42 268.71 268.88 268.71 268.88 0.0K
13:43 268.88 269.05 268.76 268.79 0.0K
13:44 268.79 268.79 268.38 268.38 0.0K
13:45 268.38 268.42 268.38 268.42 0.0K
13:46 268.42 268.72 268.38 268.49 0.0K
13:47 268.35 268.71 268.35 268.71 0.0K
13:48 268.61 268.90 268.61 268.76 0.0K
13:49 268.76 268.82 268.51 268.63 0.0K
13:50 268.55 268.66 268.55 268.60 0.0K
13:51 268.62 268.62 268.35 268.35 0.0K
13:52 268.35 268.35 268.14 268.14 0.0K
13:53 268.26 268.26 268.00 268.16 0.0K
13:54 268.16 268.37 268.16 268.32 0.0K
13:55 268.32 268.65 268.30 268.50 0.0K
13:56 268.50 268.53 268.33 268.43 0.0K
13:57 268.43 268.43 268.03 268.03 0.0K
13:58 268.03 268.03 267.91 267.91 0.0K
13:59 267.91 268.10 267.82 268.08 0.0K
14:00 267.94 268.17 267.91 268.10 0.0K
14:01 268.10 268.10 267.92 268.07 0.0K
14:02 267.78 268.26 267.78 268.26 0.0K
14:03 268.40 268.40 268.23 268.23 0.0K
14:04 268.23 268.23 268.05 268.16 0.0K
14:05 268.16 268.16 267.78 267.78 0.0K
14:06 267.78 268.60 267.63 268.60 0.0K
14:07 268.39 268.39 268.33 268.33 0.0K
14:08 268.15 268.25 268.15 268.25 0.0K
14:09 268.25 268.47 268.22 268.22 0.0K
14:10 268.22 268.22 268.10 268.17 0.0K
14:11 268.17 268.17 268.06 268.06 0.0K
14:12 268.06 268.06 268.03 268.03 0.0K
14:13 268.03 268.03 267.61 267.61 0.0K
14:14 267.69 267.71 267.29 267.29 0.0K
14:15 267.29 267.29 267.18 267.18 0.0K
14:16 267.18 267.18 267.14 267.15 0.0K
14:17 267.07 267.21 266.98 267.21 0.0K
14:18 267.21 267.40 267.21 267.40 0.0K
14:19 267.21 267.35 267.15 267.15 0.0K
14:20 267.29 267.41 267.14 267.14 0.0K
14:21 267.14 267.41 267.10 267.10 0.0K
14:22 267.03 267.17 266.79 266.79 0.0K
14:23 266.79 266.85 266.77 266.84 0.0K
14:24 266.76 266.96 266.76 266.94 0.0K
14:25 266.94 267.15 266.94 267.15 0.0K
14:26 267.15 267.40 267.03 267.24 0.0K
14:27 267.24 267.74 267.24 267.74 0.0K
14:28 267.96 268.15 267.96 267.96 0.0K
14:29 268.11 268.25 267.85 268.25 0.0K
14:30 268.25 268.25 267.90 267.90 0.0K
14:31 267.90 268.10 267.90 267.91 0.0K
14:32 267.91 268.10 267.83 267.83 0.0K
14:33 267.83 267.93 267.65 267.65 0.0K
14:34 267.72 267.77 267.72 267.76 0.0K
14:35 267.76 267.76 267.74 267.74 0.0K
14:36 267.74 267.74 267.33 267.33 0.0K
14:37 267.11 267.23 266.92 267.23 0.0K
14:38 267.36 267.49 267.31 267.31 0.0K
14:39 267.31 267.49 267.14 267.49 0.0K
14:40 267.49 267.49 267.31 267.31 0.0K
14:41 267.31 267.31 267.25 267.25 0.0K
14:42 267.31 267.31 267.31 267.31 0.0K
14:43 267.29 267.78 267.17 267.78 0.0K
14:44 268.03 268.05 267.90 267.90 0.0K
14:45 267.90 267.90 267.86 267.86 0.0K
14:46 267.86 268.22 267.86 268.22 0.0K
14:47 268.22 268.23 268.22 268.23 0.0K
14:48 268.36 268.66 268.36 268.62 0.0K
14:49 268.62 268.71 268.15 268.26 0.0K
14:50 268.26 268.37 268.19 268.37 0.0K
14:51 268.37 268.43 268.25 268.25 0.0K
14:52 268.25 268.56 268.25 268.56 0.0K
14:53 268.56 268.61 268.55 268.55 0.0K
14:54 268.57 268.80 268.57 268.80 0.0K
14:55 268.80 268.80 268.58 268.58 0.0K
14:56 268.58 269.00 268.54 269.00 0.0K
14:57 269.00 269.00 268.93 268.93 0.0K
14:58 268.76 269.23 268.76 269.23 0.0K
14:59 269.23 269.23 269.07 269.23 0.0K
15:00 269.23 269.23 269.09 269.09 0.0K
15:01 269.09 269.09 268.93 269.09 0.0K
15:02 269.09 269.09 269.00 269.00 0.0K
15:03 269.00 269.00 268.91 268.91 0.0K
15:04 268.91 269.26 268.91 269.26 0.0K
15:05 269.25 269.25 269.25 269.25 0.0K
15:06 269.25 269.33 269.25 269.33 0.0K
15:07 269.33 269.33 269.12 269.26 0.0K
15:08 269.27 269.27 268.96 269.00 0.0K
15:09 268.93 268.93 268.79 268.79 0.0K
15:10 268.80 268.81 268.80 268.81 0.0K
15:11 268.69 268.70 268.58 268.70 0.0K
15:12 268.70 268.70 268.70 268.70 0.0K
15:13 268.75 268.75 268.70 268.70 0.0K
15:14 268.70 269.44 268.70 269.44 0.0K
15:15 269.44 269.44 269.25 269.25 0.0K
15:16 269.25 269.44 269.25 269.44 0.0K
15:17 269.44 269.77 269.44 269.65 0.0K
15:18 269.65 269.97 269.65 269.79 0.0K
15:19 269.79 269.98 269.79 269.98 0.0K
15:20 269.98 269.98 269.87 269.98 0.0K
15:21 269.98 269.98 269.75 269.75 0.0K
15:22 269.75 269.87 269.74 269.81 0.0K
15:23 269.81 270.12 269.78 269.78 0.0K
15:24 269.88 270.01 269.88 270.01 0.0K
15:25 270.01 270.11 269.82 270.11 0.0K
15:26 270.11 270.22 270.09 270.18 0.0K
15:27 270.12 270.26 270.12 270.26 0.0K
15:28 270.26 270.29 270.18 270.18 0.0K
15:29 270.07 270.31 270.05 270.18 0.0K
15:30 270.18 270.37 270.11 270.24 0.0K
15:31 270.24 270.29 269.93 270.29 0.0K
15:32 270.29 270.29 269.93 269.93 0.0K
15:33 270.06 270.06 269.81 269.90 0.0K
15:34 269.90 270.08 269.90 269.98 0.0K
15:35 270.11 270.19 269.96 270.05 0.0K
15:36 270.05 270.24 269.98 270.24 0.0K
15:37 270.24 270.24 270.04 270.04 0.0K
15:38 269.91 269.97 269.80 269.97 0.0K
15:39 269.97 269.97 269.86 269.86 0.0K
15:40 269.86 269.89 269.81 269.83 0.0K
15:41 269.83 269.88 269.43 269.77 0.0K
15:42 269.65 269.81 269.65 269.76 0.0K
15:43 269.76 269.79 269.76 269.79 0.0K
15:44 269.79 269.86 269.79 269.86 0.0K
15:45 269.88 269.91 269.87 269.91 0.0K
15:46 269.91 270.23 269.91 270.11 0.0K
15:47 270.11 270.20 270.11 270.12 0.0K
15:48 270.12 270.18 270.11 270.15 0.0K
15:49 270.15 270.26 270.15 270.23 0.0K
15:50 270.21 270.21 270.06 270.11 0.0K
15:51 270.13 270.13 269.86 269.92 0.0K
15:52 269.93 270.01 269.93 269.94 0.0K
15:53 269.77 270.15 269.75 270.07 0.0K
15:54 270.07 270.11 269.93 269.93 0.0K
15:55 270.34 270.61 270.34 270.55 0.0K
15:56 270.62 270.76 270.54 270.76 0.0K
15:57 270.76 271.02 270.76 270.91 0.0K
15:58 270.92 271.03 270.87 270.88 0.0K
15:59 270.80 271.10 270.80 271.10 0.0K
16:00 271.02 271.02 271.02 271.02 0.0K
16:01 271.02 271.02 271.02 271.02 0.0K
16:02 271.02 271.02 271.02 271.02 0.0K
16:03 271.02 271.02 271.02 271.02 0.0K
16:04 271.02 271.02 271.02 271.02 0.0K
16:05 271.02 271.02 271.02 271.02 0.0K
16:06 271.02 271.02 271.02 271.02 0.0K
16:07 271.02 271.02 271.02 271.02 0.0K
16:08 271.02 271.02 271.02 271.02 0.0K
16:09 271.02 271.02 271.02 271.02 0.0K
16:10 271.02 271.02 271.02 271.02 0.0K
16:11 271.02 271.02 271.02 271.02 0.0K
16:12 271.02 271.02 271.02 271.02 0.0K
16:13 271.02 271.02 271.02 271.02 0.0K
16:14 271.02 271.02 271.02 271.02 0.0K
16:15 271.02 271.02 271.02 271.02 0.0K
16:16 271.02 271.02 271.02 271.02 0.0K
16:17 271.02 271.02 271.02 271.02 0.0K
16:18 271.02 271.02 271.02 271.02 0.0K
16:19 271.02 271.02 271.02 271.02 0.0K
16:20 271.02 271.02 271.02 271.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据