Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 美国 →
315.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 269.72 270.65 269.22 269.27 0.0K
09:31 267.47 270.63 267.47 270.33 0.0K
09:32 270.33 272.06 270.33 272.06 0.0K
09:33 271.37 272.60 271.21 271.67 0.0K
09:34 271.28 271.73 271.28 271.49 0.0K
09:35 271.71 273.36 271.71 272.50 0.0K
09:36 273.36 273.36 271.89 271.89 0.0K
09:37 271.89 272.25 271.56 272.25 0.0K
09:38 272.88 273.45 271.91 273.45 0.0K
09:39 273.45 275.78 272.95 275.14 0.0K
09:40 275.08 275.44 273.60 275.44 0.0K
09:41 275.14 277.60 275.14 277.60 0.0K
09:42 277.46 277.48 274.94 275.82 0.0K
09:43 276.56 276.86 276.04 276.84 0.0K
09:44 276.60 276.62 274.98 275.61 0.0K
09:45 275.50 276.81 275.50 276.81 0.0K
09:46 277.20 277.29 276.76 277.29 0.0K
09:47 277.17 277.87 276.77 277.35 0.0K
09:48 277.56 278.89 277.26 278.89 0.0K
09:49 278.99 279.74 278.99 279.23 0.0K
09:50 277.88 277.88 277.04 277.17 0.0K
09:51 277.31 277.95 277.30 277.86 0.0K
09:52 277.86 279.72 277.86 279.72 0.0K
09:53 279.28 280.69 279.28 280.44 0.0K
09:54 280.47 280.47 279.78 280.36 0.0K
09:55 280.47 280.64 279.79 279.79 0.0K
09:56 279.61 282.19 279.61 281.37 0.0K
09:57 281.36 281.91 281.11 281.11 0.0K
09:58 281.28 281.28 278.26 278.26 0.0K
09:59 278.84 278.84 277.30 277.74 0.0K
10:00 277.58 277.74 276.65 276.91 0.0K
10:01 276.70 277.01 276.23 276.36 0.0K
10:02 276.36 276.67 276.11 276.43 0.0K
10:03 276.38 277.85 275.93 277.85 0.0K
10:04 277.83 278.50 277.17 277.17 0.0K
10:05 277.22 277.22 274.91 276.47 0.0K
10:06 276.47 276.48 275.07 275.43 0.0K
10:07 275.43 275.43 274.80 274.99 0.0K
10:08 274.99 275.10 273.56 273.56 0.0K
10:09 273.58 274.17 273.40 273.70 0.0K
10:10 273.70 274.24 273.68 273.88 0.0K
10:11 273.88 273.96 273.06 273.06 0.0K
10:12 273.20 273.20 272.30 272.41 0.0K
10:13 272.11 272.94 272.11 272.93 0.0K
10:14 272.43 272.97 271.98 272.97 0.0K
10:15 273.00 273.00 272.14 272.40 0.0K
10:16 272.14 272.24 271.53 272.24 0.0K
10:17 272.30 272.70 271.63 271.78 0.0K
10:18 271.62 271.69 270.69 270.70 0.0K
10:19 270.72 271.23 270.65 271.23 0.0K
10:20 270.97 271.60 270.69 270.69 0.0K
10:21 270.49 270.70 270.44 270.70 0.0K
10:22 270.44 271.20 270.08 271.20 0.0K
10:23 270.94 271.35 270.94 271.16 0.0K
10:24 270.92 271.36 270.66 271.36 0.0K
10:25 271.36 272.14 271.36 271.63 0.0K
10:26 271.80 272.62 271.63 272.62 0.0K
10:27 272.62 273.20 272.17 272.17 0.0K
10:28 272.06 272.06 270.78 270.89 0.0K
10:29 270.98 271.62 270.98 271.37 0.0K
10:30 271.45 272.27 271.40 272.27 0.0K
10:31 272.34 272.75 272.21 272.21 0.0K
10:32 272.73 272.96 272.67 272.67 0.0K
10:33 272.67 273.24 272.55 272.92 0.0K
10:34 272.92 273.02 272.55 272.55 0.0K
10:35 272.56 272.56 270.90 270.90 0.0K
10:36 270.69 271.35 270.40 271.35 0.0K
10:37 271.53 271.53 270.94 271.28 0.0K
10:38 271.28 271.36 271.10 271.19 0.0K
10:39 271.19 271.19 270.48 270.80 0.0K
10:40 270.82 270.82 270.47 270.47 0.0K
10:41 270.38 270.38 269.27 269.47 0.0K
10:42 269.77 270.05 269.75 269.97 0.0K
10:43 269.97 270.59 269.81 270.14 0.0K
10:44 269.91 270.62 269.87 270.47 0.0K
10:45 269.90 270.49 269.72 270.49 0.0K
10:46 270.49 270.56 270.18 270.18 0.0K
10:47 270.00 271.24 270.00 271.24 0.0K
10:48 271.45 271.89 271.45 271.63 0.0K
10:49 271.63 271.63 270.94 270.97 0.0K
10:50 270.76 271.76 270.76 271.48 0.0K
10:51 271.77 271.77 271.08 271.08 0.0K
10:52 270.85 270.92 270.67 270.75 0.0K
10:53 270.75 270.90 270.75 270.87 0.0K
10:54 270.69 271.03 270.65 271.03 0.0K
10:55 271.03 271.03 270.45 270.45 0.0K
10:56 270.45 270.74 270.20 270.74 0.0K
10:57 270.81 270.81 270.13 270.47 0.0K
10:58 270.47 270.95 270.47 270.92 0.0K
10:59 270.78 271.01 270.78 270.91 0.0K
11:00 270.91 271.20 270.91 270.94 0.0K
11:01 270.94 271.27 270.94 271.16 0.0K
11:02 271.16 271.31 270.63 270.63 0.0K
11:03 270.63 270.98 270.47 270.98 0.0K
11:04 270.47 270.78 270.01 270.13 0.0K
11:05 270.27 271.21 270.27 271.21 0.0K
11:06 270.87 271.43 270.83 271.09 0.0K
11:07 271.09 271.38 271.09 271.19 0.0K
11:08 271.19 271.37 270.99 271.37 0.0K
11:09 271.37 271.73 271.10 271.10 0.0K
11:10 271.10 271.19 271.01 271.14 0.0K
11:11 271.14 271.48 271.14 271.39 0.0K
11:12 271.39 271.52 271.23 271.48 0.0K
11:13 271.48 271.84 271.42 271.73 0.0K
11:14 271.73 272.05 271.73 271.74 0.0K
11:15 271.74 272.05 271.35 271.35 0.0K
11:16 271.35 271.56 271.31 271.31 0.0K
11:17 271.35 271.86 271.35 271.55 0.0K
11:18 271.65 271.65 271.24 271.46 0.0K
11:19 271.46 271.89 271.46 271.64 0.0K
11:20 271.64 271.64 271.11 271.11 0.0K
11:21 271.11 271.11 270.23 270.56 0.0K
11:22 270.56 270.56 270.16 270.39 0.0K
11:23 270.39 270.60 270.39 270.43 0.0K
11:24 270.43 270.76 270.43 270.56 0.0K
11:25 270.44 270.44 270.44 270.44 0.0K
11:26 270.44 271.53 270.33 271.53 0.0K
11:27 271.62 271.62 270.91 270.91 0.0K
11:28 271.02 271.24 270.74 270.78 0.0K
11:29 270.13 270.16 269.94 270.06 0.0K
11:30 270.08 270.08 269.52 269.52 0.0K
11:31 269.51 269.65 269.37 269.37 0.0K
11:32 269.68 269.70 268.90 268.90 0.0K
11:33 268.90 269.14 268.64 268.76 0.0K
11:34 268.76 268.76 268.42 268.57 0.0K
11:35 268.75 268.86 268.66 268.69 0.0K
11:36 268.62 268.72 268.57 268.64 0.0K
11:37 268.64 268.98 268.64 268.98 0.0K
11:38 268.98 268.98 268.70 268.70 0.0K
11:39 268.70 268.86 268.70 268.85 0.0K
11:40 268.85 268.90 268.72 268.90 0.0K
11:41 268.92 268.92 268.25 268.33 0.0K
11:42 268.52 268.65 268.21 268.21 0.0K
11:43 268.21 268.66 268.21 268.30 0.0K
11:44 268.69 268.86 268.61 268.78 0.0K
11:45 268.78 268.89 268.76 268.78 0.0K
11:46 268.78 270.36 268.78 269.70 0.0K
11:47 269.70 270.29 269.70 270.26 0.0K
11:48 270.26 270.71 270.22 270.44 0.0K
11:49 270.44 270.69 270.43 270.43 0.0K
11:50 270.43 270.99 270.43 270.90 0.0K
11:51 270.90 270.94 270.81 270.81 0.0K
11:52 270.81 270.81 270.39 270.39 0.0K
11:53 270.44 271.06 270.44 271.06 0.0K
11:54 271.06 271.23 270.83 271.09 0.0K
11:55 270.90 271.05 270.79 271.05 0.0K
11:56 271.05 271.05 270.42 270.42 0.0K
11:57 270.57 270.83 270.01 270.01 0.0K
11:58 270.19 270.19 269.74 269.98 0.0K
11:59 270.09 270.09 270.00 270.00 0.0K
12:00 270.29 271.45 270.29 271.44 0.0K
12:01 271.44 271.44 271.16 271.33 0.0K
12:02 270.94 270.94 270.70 270.78 0.0K
12:03 270.78 270.78 270.72 270.74 0.0K
12:04 270.97 270.97 270.62 270.83 0.0K
12:05 271.06 271.21 270.87 270.87 0.0K
12:06 270.95 270.95 270.38 270.40 0.0K
12:07 270.40 270.47 270.15 270.15 0.0K
12:08 270.15 270.15 269.94 269.94 0.0K
12:09 269.94 270.16 269.94 270.16 0.0K
12:10 270.16 270.27 270.09 270.18 0.0K
12:11 270.18 270.35 270.03 270.24 0.0K
12:12 270.24 270.24 270.21 270.21 0.0K
12:13 270.24 270.37 270.24 270.27 0.0K
12:14 270.27 271.63 270.24 271.63 0.0K
12:15 271.63 272.14 271.44 272.10 0.0K
12:16 272.10 272.10 271.35 271.35 0.0K
12:17 271.35 271.84 271.21 271.21 0.0K
12:18 271.21 271.21 271.05 271.05 0.0K
12:19 271.03 271.21 271.03 271.13 0.0K
12:20 271.13 271.13 271.10 271.10 0.0K
12:21 271.10 271.26 270.88 270.88 0.0K
12:22 270.88 270.99 270.80 270.99 0.0K
12:23 271.10 271.12 270.61 270.61 0.0K
12:24 270.49 270.81 270.49 270.75 0.0K
12:25 270.79 270.79 270.72 270.72 0.0K
12:26 270.91 270.91 270.69 270.69 0.0K
12:27 270.69 270.69 270.02 270.02 0.0K
12:28 270.34 270.34 269.42 269.72 0.0K
12:29 269.75 269.93 269.60 269.93 0.0K
12:30 269.91 269.91 269.55 269.61 0.0K
12:31 269.61 270.24 269.48 270.24 0.0K
12:32 269.95 270.44 269.95 270.44 0.0K
12:33 270.63 271.13 270.63 270.85 0.0K
12:34 270.85 271.19 270.85 271.01 0.0K
12:35 271.31 271.31 270.87 271.22 0.0K
12:36 271.22 271.22 270.92 270.92 0.0K
12:37 270.92 271.22 270.92 271.22 0.0K
12:38 270.99 271.44 270.99 271.23 0.0K
12:39 271.27 271.37 271.18 271.19 0.0K
12:40 271.01 271.01 270.60 270.60 0.0K
12:41 270.60 270.73 270.59 270.59 0.0K
12:42 270.52 271.02 270.52 270.71 0.0K
12:43 270.71 271.08 270.71 270.99 0.0K
12:44 270.99 270.99 270.56 270.56 0.0K
12:45 270.56 270.62 270.47 270.54 0.0K
12:46 270.46 270.53 270.24 270.53 0.0K
12:47 270.53 270.99 270.38 270.78 0.0K
12:48 270.78 270.78 270.47 270.47 0.0K
12:49 270.47 270.49 270.44 270.44 0.0K
12:50 270.44 270.56 270.10 270.10 0.0K
12:51 270.17 270.24 270.16 270.20 0.0K
12:52 270.20 270.24 270.02 270.12 0.0K
12:53 270.23 270.45 270.13 270.45 0.0K
12:54 270.45 270.48 270.12 270.48 0.0K
12:55 270.48 270.51 269.95 270.08 0.0K
12:56 270.11 270.24 269.91 269.91 0.0K
12:57 269.91 269.91 269.36 269.36 0.0K
12:58 269.14 269.31 269.12 269.12 0.0K
12:59 269.12 269.74 269.12 269.57 0.0K
13:00 268.93 269.20 268.93 269.20 0.0K
13:01 269.20 269.20 269.13 269.13 0.0K
13:02 269.13 269.36 268.43 268.43 0.0K
13:03 268.43 268.43 266.78 266.78 0.0K
13:04 266.78 267.26 266.78 267.26 0.0K
13:05 267.26 267.97 267.26 267.96 0.0K
13:06 267.97 268.25 267.67 267.78 0.0K
13:07 267.43 267.65 267.21 267.29 0.0K
13:08 267.29 267.79 267.25 267.25 0.0K
13:09 267.25 267.40 267.15 267.15 0.0K
13:10 267.38 268.37 267.17 268.37 0.0K
13:11 268.03 268.17 268.03 268.04 0.0K
13:12 268.04 268.10 267.82 267.86 0.0K
13:13 268.04 268.04 267.45 267.45 0.0K
13:14 267.39 267.97 267.39 267.97 0.0K
13:15 267.68 267.68 267.66 267.66 0.0K
13:16 268.19 268.32 267.99 267.99 0.0K
13:17 267.99 267.99 267.40 267.40 0.0K
13:18 267.40 267.40 266.96 267.23 0.0K
13:19 267.28 267.47 267.26 267.26 0.0K
13:20 267.46 267.50 267.45 267.45 0.0K
13:21 267.25 267.28 267.24 267.28 0.0K
13:22 267.39 267.92 267.39 267.56 0.0K
13:23 267.82 268.66 267.59 268.33 0.0K
13:24 268.23 268.23 267.96 268.05 0.0K
13:25 268.05 268.08 267.83 267.83 0.0K
13:26 267.83 268.05 267.81 268.05 0.0K
13:27 268.05 268.05 267.79 267.79 0.0K
13:28 267.79 268.03 267.79 267.90 0.0K
13:29 267.90 268.17 267.57 267.57 0.0K
13:30 267.47 267.47 267.22 267.35 0.0K
13:31 267.35 267.45 267.31 267.31 0.0K
13:32 267.31 268.12 267.31 268.12 0.0K
13:33 268.12 268.12 267.68 267.68 0.0K
13:34 267.68 268.03 267.68 268.03 0.0K
13:35 268.03 268.04 267.74 267.74 0.0K
13:36 267.81 267.81 267.81 267.81 0.0K
13:37 267.81 267.97 267.81 267.97 0.0K
13:38 267.97 267.97 267.67 267.92 0.0K
13:39 267.81 267.93 267.81 267.92 0.0K
13:40 267.92 268.08 267.87 267.93 0.0K
13:41 267.87 268.35 267.87 268.35 0.0K
13:42 268.35 268.37 267.40 267.54 0.0K
13:43 267.54 267.78 267.30 267.78 0.0K
13:44 267.78 267.99 267.64 267.85 0.0K
13:45 267.87 267.96 267.78 267.92 0.0K
13:46 267.92 267.92 267.72 267.75 0.0K
13:47 267.75 267.90 267.61 267.61 0.0K
13:48 267.61 267.79 267.58 267.79 0.0K
13:49 267.79 267.80 267.58 267.77 0.0K
13:50 267.81 267.96 267.63 267.81 0.0K
13:51 267.56 267.56 267.20 267.20 0.0K
13:52 267.54 267.79 267.54 267.79 0.0K
13:53 267.79 267.79 267.49 267.65 0.0K
13:54 267.36 267.50 267.25 267.50 0.0K
13:55 267.51 267.82 267.51 267.55 0.0K
13:56 267.55 267.75 267.55 267.75 0.0K
13:57 267.75 267.75 267.56 267.56 0.0K
13:58 267.69 267.69 267.68 267.68 0.0K
13:59 267.68 268.04 267.63 267.67 0.0K
14:00 267.67 267.97 267.67 267.86 0.0K
14:01 267.86 267.86 267.67 267.67 0.0K
14:02 268.03 268.03 267.36 267.62 0.0K
14:03 267.62 268.18 267.47 268.18 0.0K
14:04 268.23 269.15 268.17 268.91 0.0K
14:05 268.91 269.01 268.89 269.01 0.0K
14:06 269.01 269.01 268.43 268.43 0.0K
14:07 268.43 268.43 268.28 268.28 0.0K
14:08 268.35 268.35 268.04 268.04 0.0K
14:09 268.28 268.34 267.85 267.85 0.0K
14:10 267.79 267.79 267.72 267.72 0.0K
14:11 267.72 267.72 267.47 267.51 0.0K
14:12 267.51 267.54 267.29 267.29 0.0K
14:13 267.29 267.72 267.29 267.72 0.0K
14:14 267.72 267.72 267.47 267.47 0.0K
14:15 267.52 267.69 267.49 267.49 0.0K
14:16 267.49 267.49 267.14 267.29 0.0K
14:17 267.29 267.72 267.28 267.28 0.0K
14:18 267.28 267.46 267.08 267.08 0.0K
14:19 267.08 267.39 267.08 267.22 0.0K
14:20 267.22 267.22 267.22 267.22 0.0K
14:21 267.22 267.38 267.17 267.17 0.0K
14:22 267.17 267.22 266.60 266.60 0.0K
14:23 266.99 266.99 266.70 266.70 0.0K
14:24 266.70 266.77 266.59 266.59 0.0K
14:25 266.77 266.81 266.67 266.67 0.0K
14:26 267.06 267.06 266.75 266.93 0.0K
14:27 266.93 266.93 266.60 266.60 0.0K
14:28 266.71 266.72 266.25 266.25 0.0K
14:29 266.25 266.52 266.25 266.41 0.0K
14:30 266.54 266.54 266.18 266.29 0.0K
14:31 266.29 266.29 266.06 266.16 0.0K
14:32 266.16 266.22 266.10 266.10 0.0K
14:33 266.16 266.17 266.16 266.17 0.0K
14:34 266.17 266.17 266.03 266.17 0.0K
14:35 266.17 266.18 265.79 265.79 0.0K
14:36 265.81 265.81 265.57 265.62 0.0K
14:37 265.62 265.94 265.62 265.73 0.0K
14:38 265.64 265.91 265.64 265.82 0.0K
14:39 265.75 265.76 265.60 265.74 0.0K
14:40 265.74 265.90 265.74 265.87 0.0K
14:41 266.11 266.97 266.11 266.88 0.0K
14:42 266.73 266.99 266.61 266.99 0.0K
14:43 266.99 266.99 266.50 266.77 0.0K
14:44 266.77 267.23 266.77 267.23 0.0K
14:45 267.02 267.25 267.02 267.25 0.0K
14:46 267.25 267.25 266.52 266.67 0.0K
14:47 266.67 266.67 266.38 266.38 0.0K
14:48 266.38 266.81 266.38 266.50 0.0K
14:49 266.59 266.81 266.59 266.81 0.0K
14:50 266.81 266.81 266.39 266.39 0.0K
14:51 266.39 266.39 265.81 265.85 0.0K
14:52 265.81 265.81 265.62 265.62 0.0K
14:53 265.71 265.87 265.69 265.82 0.0K
14:54 265.82 265.82 265.60 265.60 0.0K
14:55 265.80 265.93 265.71 265.93 0.0K
14:56 266.06 266.14 265.81 266.07 0.0K
14:57 266.07 266.07 265.85 265.96 0.0K
14:58 265.96 266.05 265.96 266.05 0.0K
14:59 265.95 266.09 265.80 265.80 0.0K
15:00 265.80 265.80 265.59 265.71 0.0K
15:01 265.71 266.03 265.71 266.03 0.0K
15:02 266.03 266.14 265.96 266.14 0.0K
15:03 266.14 266.16 265.91 265.91 0.0K
15:04 265.91 266.47 265.89 266.47 0.0K
15:05 266.59 266.89 266.38 266.38 0.0K
15:06 266.38 267.06 266.34 266.57 0.0K
15:07 266.61 266.61 266.47 266.47 0.0K
15:08 266.47 266.57 266.29 266.56 0.0K
15:09 266.56 266.60 266.56 266.59 0.0K
15:10 266.59 266.60 266.43 266.43 0.0K
15:11 266.61 266.87 266.57 266.87 0.0K
15:12 266.66 266.99 266.66 266.99 0.0K
15:13 266.99 267.11 266.88 267.10 0.0K
15:14 267.10 267.25 267.10 267.25 0.0K
15:15 267.25 267.26 267.07 267.07 0.0K
15:16 266.95 266.95 266.78 266.83 0.0K
15:17 266.83 266.92 266.59 266.92 0.0K
15:18 266.90 266.90 266.89 266.89 0.0K
15:19 266.89 266.89 266.48 266.62 0.0K
15:20 266.62 266.75 266.61 266.74 0.0K
15:21 266.74 266.75 266.63 266.73 0.0K
15:22 266.64 266.64 266.42 266.59 0.0K
15:23 266.59 266.59 266.11 266.32 0.0K
15:24 266.26 266.38 266.11 266.37 0.0K
15:25 266.34 266.49 266.21 266.49 0.0K
15:26 266.49 266.49 266.37 266.47 0.0K
15:27 266.47 267.19 266.34 267.05 0.0K
15:28 267.05 267.10 266.81 267.10 0.0K
15:29 267.10 267.10 266.92 266.94 0.0K
15:30 266.93 267.03 266.52 266.66 0.0K
15:31 266.66 266.66 266.24 266.24 0.0K
15:32 266.24 266.33 266.02 266.33 0.0K
15:33 266.27 266.27 266.24 266.24 0.0K
15:34 266.23 266.34 265.81 265.81 0.0K
15:35 265.84 266.03 265.84 266.03 0.0K
15:36 265.92 265.92 265.63 265.64 0.0K
15:37 265.62 265.81 265.62 265.75 0.0K
15:38 265.64 265.64 265.10 265.19 0.0K
15:39 265.28 265.28 264.45 264.47 0.0K
15:40 264.62 264.78 264.62 264.65 0.0K
15:41 264.51 264.66 264.44 264.57 0.0K
15:42 264.69 264.81 264.55 264.81 0.0K
15:43 264.81 264.81 264.41 264.62 0.0K
15:44 264.42 264.42 263.90 263.90 0.0K
15:45 264.22 264.22 263.80 263.88 0.0K
15:46 263.92 264.31 263.91 264.31 0.0K
15:47 264.25 264.26 264.22 264.22 0.0K
15:48 264.22 264.37 264.06 264.13 0.0K
15:49 264.13 264.33 264.13 264.31 0.0K
15:50 264.46 264.48 263.94 263.94 0.0K
15:51 263.94 264.15 263.69 263.69 0.0K
15:52 263.79 263.79 263.52 263.56 0.0K
15:53 263.50 263.91 263.50 263.91 0.0K
15:54 263.96 264.69 263.96 264.69 0.0K
15:55 264.11 264.15 263.81 264.13 0.0K
15:56 264.19 264.19 263.83 263.90 0.0K
15:57 263.90 264.22 263.84 263.99 0.0K
15:58 263.80 263.88 263.69 263.80 0.0K
15:59 263.80 263.97 263.72 263.97 0.0K
16:00 263.94 263.94 263.94 263.94 0.0K
16:01 263.94 263.94 263.94 263.94 0.0K
16:02 263.94 263.94 263.94 263.94 0.0K
16:03 263.94 263.94 263.94 263.94 0.0K
16:04 263.94 263.94 263.94 263.94 0.0K
16:05 263.94 263.94 263.94 263.94 0.0K
16:06 263.94 263.94 263.94 263.94 0.0K
16:07 263.94 263.94 263.94 263.94 0.0K
16:08 263.94 263.94 263.94 263.94 0.0K
16:09 263.94 263.94 263.94 263.94 0.0K
16:10 263.94 263.94 263.94 263.94 0.0K
16:11 263.94 263.94 263.94 263.94 0.0K
16:12 263.94 263.94 263.94 263.94 0.0K
16:13 263.94 263.94 263.94 263.94 0.0K
16:14 263.94 263.94 263.94 263.94 0.0K
16:15 263.94 263.94 263.94 263.94 0.0K
16:16 263.94 263.94 263.94 263.94 0.0K
16:17 263.94 263.94 263.94 263.94 0.0K
16:18 263.94 263.94 263.94 263.94 0.0K
16:19 263.94 263.94 263.94 263.94 0.0K
16:20 263.94 263.94 263.94 263.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据