Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 美国 →
802.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 792.66 792.66 792.65 792.65 0.0K
09:31 792.65 792.65 791.28 791.28 0.0K
09:32 791.28 793.63 791.28 793.63 0.0K
09:33 793.63 793.99 793.63 793.99 0.0K
09:34 794.20 795.76 794.20 795.76 0.0K
09:35 795.73 796.65 795.73 796.65 0.0K
09:36 796.83 797.30 796.83 797.25 0.0K
09:37 797.25 797.25 796.92 796.92 0.0K
09:38 796.96 797.07 796.96 797.07 0.0K
09:39 797.07 797.28 797.07 797.28 0.0K
09:40 797.75 797.75 797.73 797.75 0.0K
09:41 797.75 797.97 797.50 797.50 0.0K
09:42 797.97 798.53 797.39 798.53 0.0K
09:43 798.53 799.62 798.53 798.57 0.0K
09:44 798.57 798.99 798.57 798.99 0.0K
09:45 798.99 799.02 798.81 798.81 0.0K
09:46 798.81 798.94 798.35 798.35 0.0K
09:47 798.35 798.85 798.35 798.52 0.0K
09:48 798.52 798.59 798.52 798.59 0.0K
09:49 798.59 798.85 798.59 798.85 0.0K
09:50 798.85 798.95 798.85 798.95 0.0K
09:51 798.95 799.12 798.95 799.12 0.0K
09:52 799.30 799.62 799.30 799.62 0.0K
09:53 799.62 799.66 799.62 799.65 0.0K
09:54 800.09 800.20 800.04 800.04 0.0K
09:55 800.04 800.12 799.94 799.94 0.0K
09:56 799.94 800.23 799.94 800.23 0.0K
09:57 800.23 800.25 800.23 800.25 0.0K
09:58 800.25 800.25 800.25 800.25 0.0K
09:59 800.25 800.27 800.15 800.15 0.0K
10:00 800.58 800.83 800.58 800.82 0.0K
10:01 800.82 800.82 800.46 800.49 0.0K
10:02 800.49 800.49 800.11 800.11 0.0K
10:03 800.11 800.11 799.06 799.06 0.0K
10:04 799.05 799.12 799.05 799.12 0.0K
10:05 799.12 799.12 798.98 799.05 0.0K
10:06 799.05 799.07 799.05 799.07 0.0K
10:07 799.07 799.11 799.07 799.08 0.0K
10:08 799.08 799.34 799.08 799.34 0.0K
10:09 799.26 799.43 799.26 799.43 0.0K
10:10 799.43 799.57 799.43 799.57 0.0K
10:11 800.46 800.46 800.33 800.37 0.0K
10:12 800.37 800.46 800.37 800.46 0.0K
10:13 800.46 800.46 800.08 800.28 0.0K
10:14 800.28 800.35 800.28 800.35 0.0K
10:15 800.35 800.35 799.99 799.99 0.0K
10:16 799.99 799.99 799.99 799.99 0.0K
10:17 799.99 799.99 799.53 799.53 0.0K
10:18 799.58 799.61 799.58 799.58 0.0K
10:19 799.58 799.83 799.58 799.61 0.0K
10:20 799.58 799.93 799.48 799.93 0.0K
10:21 799.93 799.96 799.93 799.96 0.0K
10:22 800.03 800.03 799.41 799.41 0.0K
10:23 799.41 799.53 799.37 799.53 0.0K
10:24 799.53 799.56 799.53 799.56 0.0K
10:25 799.56 799.56 798.42 798.47 0.0K
10:26 798.47 798.47 798.40 798.40 0.0K
10:27 798.40 798.40 798.40 798.40 0.0K
10:28 798.40 798.40 798.25 798.25 0.0K
10:29 798.25 798.29 798.13 798.13 0.0K
10:30 798.13 798.13 798.13 798.13 0.0K
10:31 798.13 798.13 797.95 797.95 0.0K
10:32 797.95 797.99 797.88 797.88 0.0K
10:33 797.74 798.03 797.74 798.03 0.0K
10:34 798.03 798.03 797.95 798.01 0.0K
10:35 798.01 798.16 798.01 798.16 0.0K
10:36 798.16 798.16 797.95 797.95 0.0K
10:37 797.95 798.18 797.87 798.17 0.0K
10:38 798.15 799.03 798.15 799.03 0.0K
10:39 799.03 799.03 798.89 798.96 0.0K
10:40 798.96 798.96 798.89 798.93 0.0K
10:41 798.93 798.93 798.26 798.26 0.0K
10:42 798.26 798.26 798.12 798.12 0.0K
10:43 798.12 798.12 798.03 798.08 0.0K
10:44 798.08 798.08 797.92 797.92 0.0K
10:45 797.92 798.00 797.92 798.00 0.0K
10:46 798.00 798.08 797.94 798.06 0.0K
10:47 798.06 798.08 797.64 797.64 0.0K
10:48 797.64 797.68 797.12 797.19 0.0K
10:49 797.19 797.20 797.11 797.11 0.0K
10:50 797.11 797.11 796.98 796.98 0.0K
10:51 796.98 796.98 796.98 796.98 0.0K
10:52 796.88 796.88 796.72 796.72 0.0K
10:53 796.72 796.72 796.09 796.09 0.0K
10:54 796.09 796.09 796.09 796.09 0.0K
10:55 796.09 796.61 796.09 796.61 0.0K
10:56 796.61 796.70 796.52 796.69 0.0K
10:57 796.73 797.01 796.73 796.76 0.0K
10:58 797.06 797.19 797.06 797.17 0.0K
10:59 797.17 797.17 797.13 797.13 0.0K
11:00 797.13 797.38 797.13 797.38 0.0K
11:01 797.38 797.38 796.49 796.74 0.0K
11:02 796.72 796.98 796.72 796.98 0.0K
11:03 796.98 797.04 796.94 797.04 0.0K
11:04 797.04 797.25 796.90 797.25 0.0K
11:05 797.25 797.25 797.24 797.24 0.0K
11:06 797.24 797.38 797.24 797.38 0.0K
11:07 797.37 797.37 797.27 797.27 0.0K
11:08 797.27 797.27 797.27 797.27 0.0K
11:09 797.27 797.27 797.14 797.14 0.0K
11:10 797.14 797.14 796.71 796.71 0.0K
11:11 796.71 797.24 796.71 797.21 0.0K
11:12 797.31 797.31 797.23 797.23 0.0K
11:13 797.23 797.31 797.15 797.15 0.0K
11:14 797.15 797.15 796.98 796.98 0.0K
11:15 796.98 796.98 796.64 796.64 0.0K
11:16 796.64 796.64 796.58 796.59 0.0K
11:17 796.86 797.27 796.86 797.27 0.0K
11:18 797.27 797.34 797.27 797.34 0.0K
11:19 797.34 797.39 797.34 797.34 0.0K
11:20 797.34 797.36 797.31 797.31 0.0K
11:21 797.24 797.24 797.17 797.20 0.0K
11:22 797.41 797.65 797.41 797.65 0.0K
11:23 797.65 797.65 797.60 797.61 0.0K
11:24 797.61 798.04 797.57 798.04 0.0K
11:25 798.04 798.04 798.00 798.04 0.0K
11:26 798.04 798.10 798.04 798.10 0.0K
11:27 798.10 798.13 798.10 798.13 0.0K
11:28 798.13 798.57 798.13 798.57 0.0K
11:29 798.57 798.67 798.57 798.65 0.0K
11:30 798.34 798.98 798.34 798.98 0.0K
11:31 798.98 799.12 798.98 799.12 0.0K
11:32 799.12 799.46 799.12 799.46 0.0K
11:33 799.46 799.46 799.31 799.31 0.0K
11:34 799.32 799.33 799.28 799.28 0.0K
11:35 799.28 799.31 799.09 799.09 0.0K
11:36 799.09 799.09 798.98 798.98 0.0K
11:37 798.98 798.98 798.68 798.68 0.0K
11:38 798.68 798.69 798.49 798.49 0.0K
11:39 798.49 798.69 798.41 798.69 0.0K
11:40 798.69 798.69 798.44 798.44 0.0K
11:41 798.44 798.45 798.44 798.45 0.0K
11:42 798.45 798.45 798.18 798.18 0.0K
11:43 798.18 798.22 798.18 798.22 0.0K
11:44 798.22 798.57 798.22 798.38 0.0K
11:45 798.38 798.38 798.33 798.33 0.0K
11:46 798.36 798.42 797.57 797.57 0.0K
11:47 797.57 797.57 797.26 797.28 0.0K
11:48 797.28 797.42 797.28 797.42 0.0K
11:49 797.42 798.12 797.42 798.11 0.0K
11:50 798.11 798.11 797.84 797.84 0.0K
11:51 797.82 797.82 797.82 797.82 0.0K
11:52 797.82 797.82 797.82 797.82 0.0K
11:53 797.82 797.82 797.82 797.82 0.0K
11:54 797.90 798.00 797.90 798.00 0.0K
11:55 798.00 798.00 797.93 797.93 0.0K
11:56 797.93 797.98 797.93 797.98 0.0K
11:57 797.95 797.95 797.88 797.88 0.0K
11:58 797.88 797.88 797.13 797.13 0.0K
11:59 797.13 797.13 797.12 797.12 0.0K
12:00 797.12 797.12 797.11 797.11 0.0K
12:01 797.11 797.11 796.60 796.60 0.0K
12:02 796.60 796.60 796.60 796.60 0.0K
12:03 796.60 796.60 796.60 796.60 0.0K
12:04 796.60 796.60 796.56 796.56 0.0K
12:05 796.56 796.56 796.39 796.39 0.0K
12:06 796.39 796.83 796.39 796.83 0.0K
12:07 796.83 796.83 796.73 796.73 0.0K
12:08 796.73 796.77 796.73 796.77 0.0K
12:09 796.77 796.80 796.77 796.77 0.0K
12:10 796.77 796.93 796.77 796.93 0.0K
12:11 796.91 796.92 796.91 796.92 0.0K
12:12 796.92 796.92 796.92 796.92 0.0K
12:13 796.62 796.62 796.56 796.62 0.0K
12:14 796.62 796.63 796.62 796.63 0.0K
12:15 796.63 796.73 796.63 796.73 0.0K
12:16 796.73 796.73 796.73 796.73 0.0K
12:17 796.73 796.80 796.73 796.80 0.0K
12:18 796.80 796.80 796.77 796.77 0.0K
12:19 796.77 796.77 796.77 796.77 0.0K
12:20 796.77 796.77 796.73 796.73 0.0K
12:21 796.73 797.53 796.73 797.40 0.0K
12:22 797.40 797.74 797.40 797.74 0.0K
12:23 797.75 798.21 797.75 798.21 0.0K
12:24 798.21 798.21 798.19 798.19 0.0K
12:25 798.19 798.21 798.19 798.21 0.0K
12:26 798.21 798.86 798.11 798.86 0.0K
12:27 798.86 798.89 798.79 798.79 0.0K
12:28 798.79 798.96 798.60 798.60 0.0K
12:29 798.60 798.61 798.60 798.61 0.0K
12:30 798.61 798.89 798.61 798.89 0.0K
12:31 798.89 799.00 798.89 798.96 0.0K
12:32 798.96 799.22 798.96 799.21 0.0K
12:33 798.85 798.85 798.85 798.85 0.0K
12:34 798.85 798.85 798.85 798.85 0.0K
12:35 798.95 798.95 798.79 798.82 0.0K
12:36 798.82 798.83 798.82 798.83 0.0K
12:37 798.83 798.91 798.83 798.91 0.0K
12:38 798.91 798.96 798.83 798.83 0.0K
12:39 798.83 798.83 798.69 798.69 0.0K
12:40 798.69 798.75 798.69 798.72 0.0K
12:41 798.72 798.72 798.72 798.72 0.0K
12:42 798.72 798.72 798.34 798.34 0.0K
12:43 798.34 798.34 798.34 798.34 0.0K
12:44 799.02 799.09 799.02 799.09 0.0K
12:45 799.09 799.09 799.03 799.03 0.0K
12:46 799.03 799.03 798.96 798.96 0.0K
12:47 798.96 798.96 798.86 798.86 0.0K
12:48 798.86 798.86 798.84 798.84 0.0K
12:49 798.85 798.86 798.84 798.86 0.0K
12:50 798.86 798.86 798.86 798.86 0.0K
12:51 798.86 799.07 798.86 798.89 0.0K
12:52 798.89 799.17 798.89 799.17 0.0K
12:53 799.17 799.17 799.17 799.17 0.0K
12:54 799.17 799.40 799.17 799.40 0.0K
12:55 799.40 799.47 799.40 799.47 0.0K
12:56 799.47 799.63 799.42 799.63 0.0K
12:57 799.63 799.70 799.63 799.70 0.0K
12:58 799.75 800.00 799.75 800.00 0.0K
12:59 800.05 800.24 800.05 800.24 0.0K
13:00 800.24 800.24 800.24 800.24 0.0K
13:01 800.24 800.44 800.24 800.44 0.0K
13:02 800.44 800.44 800.36 800.36 0.0K
13:03 800.36 800.36 800.00 800.03 0.0K
13:04 800.03 800.10 799.89 799.89 0.0K
13:05 799.89 799.89 799.78 799.78 0.0K
13:06 799.78 799.78 799.78 799.78 0.0K
13:07 799.78 799.78 799.59 799.59 0.0K
13:08 799.59 799.59 799.29 799.29 0.0K
13:09 799.29 799.29 799.23 799.23 0.0K
13:10 799.23 799.30 799.23 799.30 0.0K
13:11 799.30 799.42 799.30 799.42 0.0K
13:12 799.42 799.42 799.12 799.12 0.0K
13:13 799.12 799.12 799.12 799.12 0.0K
13:14 799.12 799.12 799.12 799.12 0.0K
13:15 799.12 799.38 799.12 799.38 0.0K
13:16 799.31 799.41 799.26 799.40 0.0K
13:17 799.40 799.40 798.94 798.94 0.0K
13:18 798.94 798.98 798.52 798.52 0.0K
13:19 798.52 798.56 798.52 798.55 0.0K
13:20 798.55 798.55 798.14 798.14 0.0K
13:21 798.14 798.21 798.14 798.14 0.0K
13:22 798.14 798.14 798.11 798.11 0.0K
13:23 798.11 798.75 798.11 798.75 0.0K
13:24 798.75 798.75 798.75 798.75 0.0K
13:25 798.75 798.75 798.74 798.75 0.0K
13:26 798.75 798.75 798.67 798.67 0.0K
13:27 798.67 798.67 798.67 798.67 0.0K
13:28 798.67 798.67 798.30 798.30 0.0K
13:29 798.30 798.33 798.30 798.33 0.0K
13:30 798.33 798.33 798.33 798.33 0.0K
13:31 798.33 798.60 798.30 798.60 0.0K
13:32 798.60 798.60 798.59 798.59 0.0K
13:33 798.59 798.59 798.56 798.56 0.0K
13:34 798.56 798.56 798.47 798.47 0.0K
13:35 798.47 798.47 798.34 798.34 0.0K
13:36 798.27 798.34 798.27 798.34 0.0K
13:37 798.34 798.34 798.34 798.34 0.0K
13:38 798.34 798.34 798.34 798.34 0.0K
13:39 798.34 798.46 798.19 798.19 0.0K
13:40 798.23 798.52 798.23 798.52 0.0K
13:41 798.52 798.55 798.46 798.55 0.0K
13:42 798.55 798.55 798.55 798.55 0.0K
13:43 798.55 798.62 798.52 798.62 0.0K
13:44 798.62 798.65 798.62 798.62 0.0K
13:45 798.62 798.65 798.35 798.38 0.0K
13:46 798.38 798.38 798.38 798.38 0.0K
13:47 798.38 798.38 798.38 798.38 0.0K
13:48 798.38 798.38 798.37 798.37 0.0K
13:49 798.37 798.37 798.37 798.37 0.0K
13:50 798.37 798.37 798.15 798.15 0.0K
13:51 798.15 798.15 798.12 798.12 0.0K
13:52 798.12 798.21 798.12 798.21 0.0K
13:53 798.21 798.24 798.13 798.14 0.0K
13:54 798.09 798.09 798.02 798.02 0.0K
13:55 798.02 798.02 798.02 798.02 0.0K
13:56 798.02 798.03 798.02 798.03 0.0K
13:57 798.03 798.57 798.03 798.52 0.0K
13:58 798.51 798.51 798.45 798.45 0.0K
13:59 798.52 798.72 798.48 798.72 0.0K
14:00 798.72 798.72 798.70 798.70 0.0K
14:01 798.70 798.81 798.55 798.55 0.0K
14:02 798.55 798.55 798.40 798.40 0.0K
14:03 798.40 798.40 798.40 798.40 0.0K
14:04 798.40 798.40 798.27 798.27 0.0K
14:05 798.27 798.27 797.94 797.94 0.0K
14:06 797.94 798.15 797.94 798.08 0.0K
14:07 798.08 798.11 798.08 798.11 0.0K
14:08 798.11 798.32 798.11 798.29 0.0K
14:09 798.29 798.29 797.95 797.95 0.0K
14:10 797.95 797.95 797.86 797.86 0.0K
14:11 797.86 798.09 797.86 798.09 0.0K
14:12 798.09 798.09 798.07 798.07 0.0K
14:13 798.07 798.14 798.07 798.14 0.0K
14:14 798.14 798.24 798.14 798.24 0.0K
14:15 798.24 798.60 798.24 798.60 0.0K
14:16 798.60 798.60 798.47 798.47 0.0K
14:17 798.47 798.49 798.47 798.49 0.0K
14:18 798.53 798.53 798.53 798.53 0.0K
14:19 798.53 798.55 798.53 798.55 0.0K
14:20 798.55 798.71 798.55 798.63 0.0K
14:21 798.63 798.64 798.63 798.64 0.0K
14:22 798.64 798.64 798.64 798.64 0.0K
14:23 798.69 798.69 798.55 798.55 0.0K
14:24 798.55 798.62 798.55 798.62 0.0K
14:25 798.62 798.75 798.62 798.75 0.0K
14:26 798.75 798.75 798.64 798.64 0.0K
14:27 798.64 798.64 798.61 798.61 0.0K
14:28 798.62 798.69 798.59 798.69 0.0K
14:29 798.67 798.72 798.67 798.72 0.0K
14:30 798.72 798.80 798.72 798.80 0.0K
14:31 798.80 798.92 798.80 798.92 0.0K
14:32 798.92 798.92 798.85 798.85 0.0K
14:33 798.85 798.85 798.74 798.81 0.0K
14:34 798.81 799.12 798.81 799.12 0.0K
14:35 799.12 799.12 799.12 799.12 0.0K
14:36 799.11 799.28 799.10 799.22 0.0K
14:37 799.22 799.27 799.22 799.27 0.0K
14:38 799.20 799.27 799.18 799.20 0.0K
14:39 799.05 799.09 799.03 799.03 0.0K
14:40 799.03 799.16 799.03 799.10 0.0K
14:41 799.10 799.10 799.10 799.10 0.0K
14:42 799.13 799.26 799.09 799.26 0.0K
14:43 799.26 799.36 799.26 799.36 0.0K
14:44 799.45 799.71 799.45 799.71 0.0K
14:45 799.78 800.06 799.78 800.03 0.0K
14:46 799.95 799.95 799.95 799.95 0.0K
14:47 799.95 800.03 799.95 799.96 0.0K
14:48 799.96 800.14 799.96 800.14 0.0K
14:49 800.14 800.27 800.14 800.27 0.0K
14:50 800.27 800.43 800.20 800.43 0.0K
14:51 800.43 800.43 800.35 800.36 0.0K
14:52 800.43 800.44 800.29 800.44 0.0K
14:53 800.48 800.59 800.48 800.51 0.0K
14:54 800.51 800.51 800.46 800.47 0.0K
14:55 800.58 800.61 800.49 800.56 0.0K
14:56 800.56 800.60 800.56 800.60 0.0K
14:57 800.60 800.86 800.60 800.86 0.0K
14:58 800.86 800.94 800.86 800.92 0.0K
14:59 800.92 800.98 800.92 800.98 0.0K
15:00 800.96 801.18 800.96 801.18 0.0K
15:01 801.18 801.31 801.18 801.31 0.0K
15:02 801.31 801.31 801.25 801.25 0.0K
15:03 801.33 801.33 801.03 801.03 0.0K
15:04 800.90 800.90 800.66 800.70 0.0K
15:05 800.70 800.70 800.70 800.70 0.0K
15:06 800.70 800.75 800.64 800.70 0.0K
15:07 800.67 800.67 800.35 800.35 0.0K
15:08 800.35 800.35 799.75 799.78 0.0K
15:09 799.78 799.96 799.65 799.65 0.0K
15:10 799.55 799.55 799.47 799.47 0.0K
15:11 799.47 799.95 799.47 799.95 0.0K
15:12 799.88 799.88 799.88 799.88 0.0K
15:13 799.88 799.90 799.83 799.83 0.0K
15:14 799.83 799.94 799.75 799.94 0.0K
15:15 799.91 799.91 799.85 799.89 0.0K
15:16 799.89 800.02 799.89 799.97 0.0K
15:17 799.97 800.12 799.97 800.12 0.0K
15:18 800.12 800.44 800.12 800.44 0.0K
15:19 800.37 800.58 800.37 800.58 0.0K
15:20 800.58 800.58 800.56 800.56 0.0K
15:21 800.56 800.56 800.44 800.44 0.0K
15:22 800.48 800.51 800.48 800.51 0.0K
15:23 800.51 800.66 800.51 800.65 0.0K
15:24 800.64 800.68 800.49 800.62 0.0K
15:25 800.62 800.68 800.55 800.55 0.0K
15:26 800.55 800.71 800.34 800.34 0.0K
15:27 800.34 800.34 800.23 800.23 0.0K
15:28 800.23 800.25 800.21 800.25 0.0K
15:29 800.26 800.26 799.87 799.95 0.0K
15:30 800.00 800.11 799.68 799.72 0.0K
15:31 799.54 799.82 799.54 799.82 0.0K
15:32 799.82 799.82 799.70 799.79 0.0K
15:33 799.58 799.76 799.58 799.73 0.0K
15:34 799.50 799.82 799.50 799.75 0.0K
15:35 799.75 799.79 799.62 799.79 0.0K
15:36 799.72 799.88 799.68 799.68 0.0K
15:37 799.68 799.96 799.68 799.96 0.0K
15:38 799.96 800.05 799.89 800.05 0.0K
15:39 800.05 800.14 800.05 800.14 0.0K
15:40 800.34 800.34 799.64 799.64 0.0K
15:41 799.60 799.64 799.57 799.64 0.0K
15:42 799.64 799.68 799.42 799.42 0.0K
15:43 799.42 799.42 799.30 799.41 0.0K
15:44 799.41 799.41 799.39 799.39 0.0K
15:45 799.39 799.73 799.39 799.73 0.0K
15:46 799.73 799.79 799.60 799.60 0.0K
15:47 799.59 799.59 798.89 798.89 0.0K
15:48 798.84 799.02 798.80 799.02 0.0K
15:49 799.02 799.76 799.02 799.76 0.0K
15:50 799.90 799.93 799.16 799.16 0.0K
15:51 799.16 799.16 798.12 798.12 0.0K
15:52 798.42 798.50 798.12 798.50 0.0K
15:53 798.50 798.53 798.39 798.49 0.0K
15:54 798.49 798.79 798.31 798.74 0.0K
15:55 798.84 799.30 798.68 799.22 0.0K
15:56 799.17 799.27 798.91 798.92 0.0K
15:57 798.99 799.62 798.99 799.62 0.0K
15:58 799.75 799.91 799.71 799.72 0.0K
15:59 799.56 800.51 799.56 800.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据