Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 美国 →
802.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 804.71 806.98 803.98 806.09 0.0K
09:31 806.09 806.09 804.18 804.18 0.0K
09:32 804.18 804.18 803.44 803.44 0.0K
09:33 803.44 803.44 803.44 803.44 0.0K
09:34 803.48 803.48 802.79 802.79 0.0K
09:35 802.79 803.22 802.79 803.04 0.0K
09:36 802.96 802.96 802.25 802.70 0.0K
09:37 802.70 802.77 801.63 801.63 0.0K
09:38 801.63 801.63 801.53 801.53 0.0K
09:39 801.56 803.13 801.56 803.13 0.0K
09:40 803.13 803.13 799.97 800.15 0.0K
09:41 800.04 803.28 800.04 803.28 0.0K
09:42 803.28 803.33 803.22 803.33 0.0K
09:43 803.33 803.98 803.33 803.98 0.0K
09:44 803.98 803.98 801.70 801.88 0.0K
09:45 801.88 801.88 801.28 801.28 0.0K
09:46 801.28 802.24 801.28 802.24 0.0K
09:47 802.24 802.35 802.09 802.09 0.0K
09:48 802.24 802.65 801.98 802.15 0.0K
09:49 802.30 802.30 802.17 802.17 0.0K
09:50 802.17 802.17 802.08 802.08 0.0K
09:51 801.44 801.44 801.07 801.36 0.0K
09:52 801.36 801.36 801.36 801.36 0.0K
09:53 801.36 801.36 800.79 800.79 0.0K
09:54 800.79 800.79 800.79 800.79 0.0K
09:55 800.79 802.79 800.23 802.79 0.0K
09:56 802.79 802.91 802.79 802.91 0.0K
09:57 802.91 802.91 802.03 802.21 0.0K
09:58 802.21 802.30 801.81 801.99 0.0K
09:59 801.99 802.31 801.99 802.31 0.0K
10:00 802.24 802.67 802.03 802.67 0.0K
10:01 802.73 802.73 802.47 802.47 0.0K
10:02 802.47 802.65 802.47 802.65 0.0K
10:03 802.32 802.32 801.86 801.99 0.0K
10:04 801.53 801.53 801.06 801.06 0.0K
10:05 801.54 801.94 801.54 801.94 0.0K
10:06 801.94 802.30 801.94 802.30 0.0K
10:07 802.30 802.30 802.20 802.20 0.0K
10:08 802.20 802.59 802.17 802.17 0.0K
10:09 802.17 802.20 801.98 802.14 0.0K
10:10 802.14 802.14 801.86 801.86 0.0K
10:11 801.86 802.14 801.73 802.14 0.0K
10:12 802.14 802.17 802.10 802.17 0.0K
10:13 802.20 802.23 802.12 802.12 0.0K
10:14 802.12 802.15 802.12 802.15 0.0K
10:15 801.48 801.59 800.17 800.17 0.0K
10:16 800.17 800.33 800.11 800.15 0.0K
10:17 800.15 800.15 799.92 799.92 0.0K
10:18 799.92 800.00 799.69 799.69 0.0K
10:19 799.63 799.67 799.63 799.67 0.0K
10:20 799.67 799.75 799.53 799.75 0.0K
10:21 799.75 799.75 799.57 799.69 0.0K
10:22 799.69 799.87 799.65 799.65 0.0K
10:23 799.65 799.65 798.82 798.82 0.0K
10:24 798.82 798.96 798.82 798.96 0.0K
10:25 798.96 799.07 798.95 799.07 0.0K
10:26 799.07 799.07 798.94 798.94 0.0K
10:27 798.94 798.94 798.77 798.77 0.0K
10:28 798.77 798.77 798.58 798.58 0.0K
10:29 798.58 799.05 798.36 799.05 0.0K
10:30 799.07 799.58 799.05 799.55 0.0K
10:31 799.58 799.62 799.58 799.62 0.0K
10:32 799.62 799.66 799.62 799.66 0.0K
10:33 799.66 799.66 799.66 799.66 0.0K
10:34 799.66 799.94 799.58 799.94 0.0K
10:35 799.94 799.94 799.94 799.94 0.0K
10:36 799.94 800.07 799.94 800.07 0.0K
10:37 800.07 800.07 799.81 799.81 0.0K
10:38 800.03 800.29 800.03 800.29 0.0K
10:39 800.29 800.30 800.27 800.27 0.0K
10:40 800.27 800.27 799.94 799.94 0.0K
10:41 799.94 799.94 799.87 799.92 0.0K
10:42 799.92 800.06 799.92 800.06 0.0K
10:43 800.04 800.04 799.99 799.99 0.0K
10:44 799.99 799.99 799.79 799.97 0.0K
10:45 799.79 799.79 799.56 799.56 0.0K
10:46 799.56 799.56 799.11 799.11 0.0K
10:47 799.11 799.11 798.98 798.98 0.0K
10:48 798.98 798.98 798.90 798.93 0.0K
10:49 798.93 798.93 798.93 798.93 0.0K
10:50 799.14 799.21 799.14 799.21 0.0K
10:51 799.21 799.21 798.88 798.88 0.0K
10:52 798.88 799.21 798.67 799.14 0.0K
10:53 799.14 799.14 799.11 799.11 0.0K
10:54 799.10 799.10 799.03 799.03 0.0K
10:55 799.03 799.37 798.96 799.37 0.0K
10:56 799.37 799.37 799.37 799.37 0.0K
10:57 799.37 800.10 799.37 800.10 0.0K
10:58 800.10 800.10 800.10 800.10 0.0K
10:59 800.07 800.07 799.92 799.92 0.0K
11:00 799.92 799.92 799.89 799.89 0.0K
11:01 799.89 800.13 799.72 799.72 0.0K
11:02 799.72 799.72 799.66 799.66 0.0K
11:03 799.66 799.66 799.35 799.40 0.0K
11:04 799.40 799.40 799.35 799.35 0.0K
11:05 799.23 799.70 799.23 799.70 0.0K
11:06 799.70 799.71 799.70 799.71 0.0K
11:07 799.71 799.71 799.71 799.71 0.0K
11:08 799.75 799.95 799.75 799.92 0.0K
11:09 799.92 799.96 799.81 799.81 0.0K
11:10 799.81 799.81 799.38 799.38 0.0K
11:11 798.98 798.98 798.82 798.82 0.0K
11:12 798.82 798.82 798.48 798.48 0.0K
11:13 798.48 798.48 798.45 798.45 0.0K
11:14 798.45 798.45 798.45 798.45 0.0K
11:15 798.45 798.66 798.45 798.66 0.0K
11:16 798.66 798.81 798.66 798.81 0.0K
11:17 798.81 798.86 798.81 798.86 0.0K
11:18 798.66 798.66 798.58 798.58 0.0K
11:19 798.58 798.58 798.53 798.53 0.0K
11:20 798.53 798.53 798.38 798.38 0.0K
11:21 798.31 798.31 798.26 798.26 0.0K
11:22 798.26 798.26 798.26 798.26 0.0K
11:23 798.26 798.26 797.98 797.98 0.0K
11:24 797.98 797.98 797.69 797.72 0.0K
11:25 797.72 797.74 797.52 797.52 0.0K
11:26 797.52 797.52 797.44 797.44 0.0K
11:27 797.44 797.44 797.07 797.07 0.0K
11:28 797.07 797.07 796.73 796.73 0.0K
11:29 797.04 797.07 797.04 797.07 0.0K
11:30 797.07 797.23 797.07 797.23 0.0K
11:31 797.23 797.23 797.05 797.05 0.0K
11:32 797.05 797.20 797.05 797.20 0.0K
11:33 797.20 797.20 797.20 797.20 0.0K
11:34 797.20 797.20 797.20 797.20 0.0K
11:35 797.20 797.66 797.20 797.66 0.0K
11:36 797.66 797.66 797.25 797.25 0.0K
11:37 797.25 797.38 797.25 797.38 0.0K
11:38 797.38 797.59 797.38 797.53 0.0K
11:39 797.53 797.53 797.53 797.53 0.0K
11:40 797.53 797.53 797.52 797.52 0.0K
11:41 797.45 797.45 797.29 797.29 0.0K
11:42 797.29 797.29 797.29 797.29 0.0K
11:43 797.29 797.29 797.29 797.29 0.0K
11:44 797.29 797.29 797.14 797.14 0.0K
11:45 797.14 797.22 797.14 797.22 0.0K
11:46 797.22 797.35 797.22 797.35 0.0K
11:47 797.35 797.35 797.35 797.35 0.0K
11:48 797.43 797.55 797.40 797.55 0.0K
11:49 797.55 797.55 797.07 797.07 0.0K
11:50 797.07 797.07 797.02 797.02 0.0K
11:51 797.02 797.02 796.78 796.78 0.0K
11:52 796.78 796.86 796.78 796.86 0.0K
11:53 796.86 797.16 796.86 797.16 0.0K
11:54 797.16 797.80 797.16 797.80 0.0K
11:55 797.80 797.90 797.80 797.90 0.0K
11:56 797.90 797.90 797.90 797.90 0.0K
11:57 797.90 797.98 797.90 797.98 0.0K
11:58 797.98 797.98 797.98 797.98 0.0K
11:59 797.98 797.98 797.98 797.98 0.0K
12:00 797.98 798.24 797.98 798.24 0.0K
12:01 798.24 798.24 797.46 797.46 0.0K
12:02 797.46 797.54 797.46 797.46 0.0K
12:03 797.46 797.46 797.37 797.37 0.0K
12:04 797.23 797.26 797.23 797.26 0.0K
12:05 797.26 797.26 797.01 797.01 0.0K
12:06 797.01 797.01 796.79 796.97 0.0K
12:07 796.97 796.97 796.97 796.97 0.0K
12:08 796.97 796.97 796.69 796.69 0.0K
12:09 796.69 796.69 796.63 796.63 0.0K
12:10 796.63 796.86 796.63 796.79 0.0K
12:11 796.79 796.79 796.71 796.71 0.0K
12:12 796.72 796.76 796.72 796.76 0.0K
12:13 796.80 797.11 796.80 797.11 0.0K
12:14 797.11 797.11 796.50 796.50 0.0K
12:15 796.50 796.63 796.50 796.56 0.0K
12:16 796.56 796.70 796.56 796.70 0.0K
12:17 796.70 796.70 796.52 796.52 0.0K
12:18 796.52 796.59 796.51 796.59 0.0K
12:19 796.59 796.59 796.59 796.59 0.0K
12:20 796.59 796.69 796.41 796.43 0.0K
12:21 796.43 797.56 796.42 797.56 0.0K
12:22 797.56 797.89 797.56 797.85 0.0K
12:23 797.85 797.85 797.85 797.85 0.0K
12:24 797.85 797.86 797.85 797.86 0.0K
12:25 797.86 797.97 797.86 797.94 0.0K
12:26 797.94 797.94 797.66 797.68 0.0K
12:27 797.68 797.83 797.68 797.83 0.0K
12:28 797.83 797.83 797.76 797.76 0.0K
12:29 797.76 797.76 797.63 797.70 0.0K
12:30 797.70 797.87 797.70 797.87 0.0K
12:31 797.87 798.08 797.87 798.08 0.0K
12:32 798.08 798.15 798.08 798.15 0.0K
12:33 798.15 798.15 798.08 798.08 0.0K
12:34 798.08 798.44 798.08 798.44 0.0K
12:35 798.53 798.82 798.53 798.61 0.0K
12:36 798.72 798.72 798.66 798.66 0.0K
12:37 798.66 798.86 798.60 798.86 0.0K
12:38 798.86 799.15 798.86 799.15 0.0K
12:39 799.15 799.15 798.97 798.97 0.0K
12:40 798.97 799.05 798.91 798.91 0.0K
12:41 798.91 798.91 798.73 798.73 0.0K
12:42 798.73 798.73 798.62 798.62 0.0K
12:43 798.62 798.62 798.54 798.59 0.0K
12:44 798.59 799.37 798.59 799.37 0.0K
12:45 799.37 799.37 799.29 799.29 0.0K
12:46 799.29 799.38 799.24 799.38 0.0K
12:47 799.38 799.38 799.30 799.30 0.0K
12:48 799.30 799.30 799.30 799.30 0.0K
12:49 799.32 799.32 799.32 799.32 0.0K
12:50 799.32 799.32 799.05 799.13 0.0K
12:51 799.13 799.13 799.10 799.10 0.0K
12:52 799.10 799.10 799.08 799.08 0.0K
12:53 799.08 799.08 799.08 799.08 0.0K
12:54 799.08 799.08 798.95 799.01 0.0K
12:55 799.01 799.06 798.99 799.06 0.0K
12:56 799.06 799.06 798.92 798.92 0.0K
12:57 798.92 798.95 798.90 798.95 0.0K
12:58 798.95 798.95 798.92 798.92 0.0K
12:59 798.98 798.98 798.77 798.77 0.0K
13:00 798.77 798.77 798.72 798.72 0.0K
13:01 798.72 798.72 798.72 798.72 0.0K
13:02 798.72 798.72 798.61 798.61 0.0K
13:03 798.61 798.61 798.61 798.61 0.0K
13:04 798.61 798.91 798.55 798.91 0.0K
13:05 798.91 798.93 798.85 798.93 0.0K
13:06 798.93 798.96 798.85 798.88 0.0K
13:07 798.88 798.99 798.88 798.99 0.0K
13:08 799.04 799.04 798.93 798.93 0.0K
13:09 798.93 799.01 798.93 799.01 0.0K
13:10 799.01 799.01 798.78 798.88 0.0K
13:11 798.88 798.88 798.88 798.88 0.0K
13:12 798.88 798.88 798.82 798.82 0.0K
13:13 798.82 798.82 798.33 798.33 0.0K
13:14 798.33 798.36 798.28 798.30 0.0K
13:15 798.30 798.30 798.30 798.30 0.0K
13:16 798.30 798.30 798.23 798.23 0.0K
13:17 798.23 798.33 798.23 798.33 0.0K
13:18 798.38 798.38 798.38 798.38 0.0K
13:19 798.38 798.42 798.38 798.38 0.0K
13:20 798.38 798.89 798.38 798.89 0.0K
13:21 798.89 799.00 798.89 799.00 0.0K
13:22 799.00 799.00 799.00 799.00 0.0K
13:23 799.00 799.30 799.00 799.30 0.0K
13:24 799.30 799.30 799.26 799.26 0.0K
13:25 799.26 799.26 799.26 799.26 0.0K
13:26 799.26 799.26 799.13 799.13 0.0K
13:27 799.13 799.13 799.06 799.06 0.0K
13:28 799.06 799.06 798.90 798.90 0.0K
13:29 798.90 798.90 798.87 798.87 0.0K
13:30 798.87 798.87 798.80 798.80 0.0K
13:31 798.82 798.82 798.82 798.82 0.0K
13:32 798.75 798.75 798.75 798.75 0.0K
13:33 798.75 799.13 798.75 799.13 0.0K
13:34 799.13 799.13 799.13 799.13 0.0K
13:35 799.13 799.18 799.13 799.17 0.0K
13:36 799.17 799.53 799.17 799.17 0.0K
13:37 799.17 799.17 799.17 799.17 0.0K
13:38 799.17 799.21 799.01 799.21 0.0K
13:39 799.21 799.21 799.10 799.10 0.0K
13:40 799.10 799.10 798.83 798.83 0.0K
13:41 798.83 798.83 798.73 798.73 0.0K
13:42 798.73 798.90 798.58 798.71 0.0K
13:43 798.71 798.71 798.71 798.71 0.0K
13:44 798.71 798.71 798.23 798.23 0.0K
13:45 798.27 798.48 798.27 798.48 0.0K
13:46 798.48 798.48 798.48 798.48 0.0K
13:47 798.48 798.48 798.43 798.43 0.0K
13:48 798.49 798.49 798.38 798.38 0.0K
13:49 798.38 798.38 798.05 798.05 0.0K
13:50 798.05 798.05 797.92 797.92 0.0K
13:51 798.04 798.33 798.04 798.33 0.0K
13:52 798.22 798.32 798.22 798.24 0.0K
13:53 798.28 798.43 798.28 798.43 0.0K
13:54 798.43 798.43 798.35 798.35 0.0K
13:55 798.35 798.35 798.34 798.34 0.0K
13:56 798.34 798.34 798.33 798.33 0.0K
13:57 798.33 798.33 798.21 798.21 0.0K
13:58 798.21 798.28 798.21 798.28 0.0K
13:59 798.28 798.28 798.21 798.21 0.0K
14:00 798.21 798.21 798.03 798.10 0.0K
14:01 798.10 798.10 797.53 797.53 0.0K
14:02 797.53 797.61 797.53 797.61 0.0K
14:03 797.61 797.64 797.61 797.64 0.0K
14:04 797.64 797.64 797.59 797.59 0.0K
14:05 797.59 797.72 797.54 797.54 0.0K
14:06 797.54 797.54 797.54 797.54 0.0K
14:07 797.54 797.54 797.54 797.54 0.0K
14:08 797.54 797.54 797.47 797.54 0.0K
14:09 797.54 797.54 797.13 797.13 0.0K
14:10 797.13 797.36 797.13 797.36 0.0K
14:11 797.36 797.41 797.33 797.33 0.0K
14:12 797.33 797.33 796.88 796.91 0.0K
14:13 796.91 796.91 796.62 796.62 0.0K
14:14 796.62 796.62 796.62 796.62 0.0K
14:15 796.62 796.62 796.53 796.53 0.0K
14:16 796.53 796.53 796.50 796.50 0.0K
14:17 796.50 796.50 796.50 796.50 0.0K
14:18 796.55 796.81 796.55 796.68 0.0K
14:19 796.97 797.03 796.97 797.03 0.0K
14:20 797.03 797.21 796.86 796.99 0.0K
14:21 796.99 796.99 796.70 796.70 0.0K
14:22 796.70 796.70 796.67 796.67 0.0K
14:23 796.67 796.67 796.64 796.64 0.0K
14:24 796.64 796.64 796.64 796.64 0.0K
14:25 796.64 796.69 796.64 796.69 0.0K
14:26 796.69 796.69 796.69 796.69 0.0K
14:27 796.69 797.01 796.69 797.01 0.0K
14:28 797.01 797.27 797.01 797.27 0.0K
14:29 797.27 797.27 797.27 797.27 0.0K
14:30 797.27 797.27 797.24 797.24 0.0K
14:31 797.24 797.24 797.21 797.21 0.0K
14:32 797.32 797.32 797.32 797.32 0.0K
14:33 797.32 797.32 797.29 797.29 0.0K
14:34 797.29 797.29 797.29 797.29 0.0K
14:35 797.29 797.50 797.29 797.50 0.0K
14:36 797.50 797.50 797.50 797.50 0.0K
14:37 797.50 797.50 797.50 797.50 0.0K
14:38 797.50 797.50 797.37 797.37 0.0K
14:39 797.37 797.65 797.37 797.65 0.0K
14:40 797.70 797.93 797.70 797.79 0.0K
14:41 797.79 797.86 797.79 797.80 0.0K
14:42 797.80 797.80 797.67 797.67 0.0K
14:43 797.67 797.67 797.54 797.54 0.0K
14:44 797.54 797.57 797.52 797.52 0.0K
14:45 797.42 797.62 797.42 797.62 0.0K
14:46 797.62 797.62 797.62 797.62 0.0K
14:47 797.72 797.77 797.72 797.74 0.0K
14:48 797.74 797.75 797.74 797.75 0.0K
14:49 797.75 797.75 797.69 797.69 0.0K
14:50 797.69 797.69 797.44 797.44 0.0K
14:51 797.44 797.44 797.41 797.41 0.0K
14:52 797.33 797.41 797.20 797.20 0.0K
14:53 797.13 797.13 797.00 797.00 0.0K
14:54 796.97 796.97 796.94 796.94 0.0K
14:55 796.98 796.98 796.82 796.82 0.0K
14:56 796.82 796.82 796.82 796.82 0.0K
14:57 796.82 796.82 796.82 796.82 0.0K
14:58 796.82 796.82 796.71 796.71 0.0K
14:59 796.71 796.71 796.71 796.71 0.0K
15:00 796.71 796.71 796.68 796.68 0.0K
15:01 796.35 796.41 796.33 796.40 0.0K
15:02 796.40 796.70 796.40 796.70 0.0K
15:03 796.70 796.80 796.70 796.80 0.0K
15:04 796.80 796.96 796.80 796.96 0.0K
15:05 797.06 797.10 796.99 796.99 0.0K
15:06 796.99 797.00 796.99 797.00 0.0K
15:07 796.99 796.99 796.99 796.99 0.0K
15:08 796.99 797.09 796.99 797.09 0.0K
15:09 797.01 797.11 797.01 797.11 0.0K
15:10 797.11 797.14 797.07 797.07 0.0K
15:11 797.13 797.16 797.13 797.16 0.0K
15:12 797.16 797.16 797.10 797.15 0.0K
15:13 797.15 797.17 797.15 797.16 0.0K
15:14 797.16 797.16 796.90 796.90 0.0K
15:15 796.90 797.07 796.90 797.07 0.0K
15:16 797.07 797.07 797.00 797.02 0.0K
15:17 796.97 796.97 796.84 796.88 0.0K
15:18 796.88 797.01 796.88 797.01 0.0K
15:19 797.01 797.09 796.96 797.09 0.0K
15:20 797.08 797.08 796.87 796.91 0.0K
15:21 796.91 797.13 796.91 797.11 0.0K
15:22 797.13 797.13 797.06 797.06 0.0K
15:23 797.06 797.06 796.85 796.85 0.0K
15:24 796.91 796.91 796.86 796.89 0.0K
15:25 796.93 796.93 796.89 796.89 0.0K
15:26 796.89 796.91 796.84 796.91 0.0K
15:27 796.91 796.91 796.58 796.58 0.0K
15:28 796.58 796.58 796.24 796.24 0.0K
15:29 796.24 796.24 796.18 796.23 0.0K
15:30 796.26 796.44 796.26 796.44 0.0K
15:31 796.51 796.81 796.51 796.65 0.0K
15:32 796.65 796.77 796.65 796.77 0.0K
15:33 796.77 796.77 796.50 796.50 0.0K
15:34 796.35 796.39 796.35 796.39 0.0K
15:35 796.39 796.39 795.99 795.99 0.0K
15:36 795.99 795.99 795.65 795.75 0.0K
15:37 795.75 795.75 795.75 795.75 0.0K
15:38 795.75 795.99 795.75 795.99 0.0K
15:39 796.10 796.12 795.87 795.94 0.0K
15:40 795.94 795.94 795.67 795.80 0.0K
15:41 795.80 795.80 795.69 795.79 0.0K
15:42 795.79 795.89 795.79 795.79 0.0K
15:43 795.79 795.87 795.79 795.82 0.0K
15:44 795.82 795.82 795.82 795.82 0.0K
15:45 795.84 795.92 795.82 795.92 0.0K
15:46 795.92 795.93 795.87 795.87 0.0K
15:47 795.90 796.08 795.82 796.08 0.0K
15:48 796.09 796.12 796.05 796.07 0.0K
15:49 796.07 796.07 795.31 795.65 0.0K
15:50 796.24 796.30 796.10 796.21 0.0K
15:51 796.21 796.61 796.21 796.61 0.0K
15:52 796.53 796.70 796.46 796.70 0.0K
15:53 796.72 796.74 796.45 796.51 0.0K
15:54 796.61 796.61 796.01 796.01 0.0K
15:55 796.30 796.82 796.30 796.74 0.0K
15:56 796.79 796.79 796.29 796.29 0.0K
15:57 796.50 797.11 796.50 796.85 0.0K
15:58 796.87 797.17 796.36 797.17 0.0K
15:59 797.22 797.63 797.22 797.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据