Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 美国 →
855.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 695.85 696.68 695.76 696.68 0.0K
09:31 696.68 696.71 696.54 696.60 0.0K
09:32 696.55 697.11 696.48 697.11 0.0K
09:33 696.97 697.32 696.73 696.73 0.0K
09:34 696.19 696.19 694.23 695.09 0.0K
09:35 695.09 696.07 694.21 696.07 0.0K
09:36 696.07 697.79 696.05 697.79 0.0K
09:37 697.79 699.34 697.79 699.34 0.0K
09:38 699.33 699.68 699.33 699.34 0.0K
09:39 699.34 699.42 699.34 699.41 0.0K
09:40 699.40 699.40 699.34 699.34 0.0K
09:41 699.34 699.36 698.80 698.80 0.0K
09:42 698.75 699.11 698.29 698.29 0.0K
09:43 698.34 698.43 698.21 698.21 0.0K
09:44 698.14 698.14 697.92 697.92 0.0K
09:45 697.92 697.92 697.49 697.84 0.0K
09:46 697.84 697.91 697.72 697.83 0.0K
09:47 698.05 698.16 697.92 697.92 0.0K
09:48 697.92 697.92 697.72 697.72 0.0K
09:49 697.72 697.99 697.72 697.86 0.0K
09:50 697.86 697.93 696.85 696.85 0.0K
09:51 696.85 696.94 696.85 696.94 0.0K
09:52 696.94 697.37 696.94 697.36 0.0K
09:53 697.36 697.38 696.13 696.13 0.0K
09:54 696.13 696.13 696.10 696.10 0.0K
09:55 696.10 696.10 695.80 695.81 0.0K
09:56 695.72 695.83 695.70 695.83 0.0K
09:57 695.85 695.85 694.73 694.73 0.0K
09:58 694.73 694.82 694.64 694.64 0.0K
09:59 694.70 695.83 694.70 695.83 0.0K
10:00 695.97 695.97 695.82 695.82 0.0K
10:01 696.23 697.75 696.23 697.74 0.0K
10:02 697.74 698.25 697.74 698.16 0.0K
10:03 698.16 698.25 698.16 698.22 0.0K
10:04 698.22 698.56 697.74 697.77 0.0K
10:05 697.77 697.77 697.75 697.75 0.0K
10:06 697.75 697.75 697.50 697.50 0.0K
10:07 697.50 697.53 697.50 697.53 0.0K
10:08 698.06 698.77 698.06 698.68 0.0K
10:09 699.02 699.47 698.96 699.47 0.0K
10:10 699.47 700.30 699.47 700.28 0.0K
10:11 700.28 700.29 700.14 700.22 0.0K
10:12 700.22 700.77 700.22 700.61 0.0K
10:13 700.60 700.61 700.60 700.61 0.0K
10:14 700.61 700.67 700.52 700.59 0.0K
10:15 700.63 701.01 700.63 701.01 0.0K
10:16 701.01 701.01 699.92 699.92 0.0K
10:17 699.91 700.09 699.71 699.95 0.0K
10:18 699.95 700.17 699.80 699.85 0.0K
10:19 699.60 699.79 699.60 699.79 0.0K
10:20 699.79 699.79 699.05 699.05 0.0K
10:21 699.18 699.20 698.96 698.96 0.0K
10:22 698.96 699.52 698.96 699.17 0.0K
10:23 699.17 699.17 699.06 699.16 0.0K
10:24 699.16 699.97 699.16 699.97 0.0K
10:25 699.97 700.07 699.93 700.07 0.0K
10:26 700.63 700.63 700.53 700.56 0.0K
10:27 700.82 700.92 700.72 700.87 0.0K
10:28 700.87 700.87 699.94 700.17 0.0K
10:29 700.18 700.55 700.17 700.18 0.0K
10:30 700.10 700.10 699.64 699.68 0.0K
10:31 699.68 699.71 699.68 699.71 0.0K
10:32 699.71 699.76 699.71 699.76 0.0K
10:33 699.76 699.76 699.12 699.12 0.0K
10:34 699.11 699.16 699.11 699.16 0.0K
10:35 699.16 699.16 698.92 698.92 0.0K
10:36 698.92 698.95 698.48 698.54 0.0K
10:37 698.54 698.80 698.09 698.09 0.0K
10:38 698.09 698.09 697.79 697.86 0.0K
10:39 697.86 697.86 697.50 697.50 0.0K
10:40 697.50 697.54 697.50 697.54 0.0K
10:41 697.55 697.55 697.40 697.47 0.0K
10:42 697.47 697.55 697.47 697.55 0.0K
10:43 697.34 697.88 697.34 697.82 0.0K
10:44 697.82 698.48 697.73 698.39 0.0K
10:45 698.42 698.49 698.31 698.49 0.0K
10:46 699.27 699.69 699.27 699.69 0.0K
10:47 699.69 699.69 698.21 698.21 0.0K
10:48 698.20 698.63 698.20 698.63 0.0K
10:49 698.63 698.63 698.35 698.43 0.0K
10:50 698.43 698.43 698.43 698.43 0.0K
10:51 698.43 698.43 698.42 698.43 0.0K
10:52 698.43 698.61 698.43 698.61 0.0K
10:53 698.61 699.76 698.61 699.76 0.0K
10:54 699.76 699.93 699.76 699.93 0.0K
10:55 699.90 700.49 699.90 700.49 0.0K
10:56 700.49 700.50 700.48 700.50 0.0K
10:57 700.69 700.82 700.69 700.79 0.0K
10:58 700.81 700.83 700.81 700.83 0.0K
10:59 700.83 700.83 700.50 700.52 0.0K
11:00 700.60 700.60 698.24 698.24 0.0K
11:01 698.35 698.35 698.28 698.32 0.0K
11:02 698.32 698.56 698.32 698.44 0.0K
11:03 698.44 698.44 698.36 698.38 0.0K
11:04 698.38 698.48 698.38 698.48 0.0K
11:05 698.48 698.48 698.39 698.48 0.0K
11:06 699.04 699.04 699.04 699.04 0.0K
11:07 699.14 699.25 699.14 699.25 0.0K
11:08 699.25 699.25 698.51 698.68 0.0K
11:09 698.69 699.23 698.68 699.04 0.0K
11:10 699.07 699.07 699.04 699.07 0.0K
11:11 699.07 699.07 699.04 699.06 0.0K
11:12 699.06 699.13 699.04 699.12 0.0K
11:13 699.12 699.16 699.12 699.16 0.0K
11:14 699.17 699.18 699.15 699.15 0.0K
11:15 698.66 698.83 698.66 698.83 0.0K
11:16 698.83 698.83 698.52 698.52 0.0K
11:17 698.52 699.19 698.48 699.19 0.0K
11:18 699.19 699.19 699.03 699.03 0.0K
11:19 699.03 699.03 699.02 699.02 0.0K
11:20 698.93 700.03 698.93 699.83 0.0K
11:21 699.83 699.90 699.83 699.90 0.0K
11:22 699.90 699.91 699.75 699.75 0.0K
11:23 699.75 699.91 699.75 699.91 0.0K
11:24 699.91 699.91 699.46 699.83 0.0K
11:25 699.83 700.05 699.61 700.05 0.0K
11:26 700.05 700.13 700.05 700.06 0.0K
11:27 700.06 700.06 700.06 700.06 0.0K
11:28 700.06 700.27 700.04 700.27 0.0K
11:29 700.27 700.27 699.78 699.78 0.0K
11:30 699.78 699.78 698.77 698.77 0.0K
11:31 698.77 698.87 698.71 698.71 0.0K
11:32 698.70 698.92 698.70 698.81 0.0K
11:33 698.81 698.81 698.68 698.79 0.0K
11:34 698.79 699.15 698.79 699.10 0.0K
11:35 699.10 699.28 698.57 698.64 0.0K
11:36 698.64 698.77 698.18 698.18 0.0K
11:37 698.18 698.18 698.18 698.18 0.0K
11:38 698.13 698.19 698.11 698.19 0.0K
11:39 698.19 698.19 697.72 697.76 0.0K
11:40 697.76 697.76 697.03 697.21 0.0K
11:41 697.21 697.21 697.12 697.12 0.0K
11:42 697.04 697.04 697.04 697.04 0.0K
11:43 697.04 697.04 696.81 696.86 0.0K
11:44 696.86 696.88 696.86 696.86 0.0K
11:45 696.87 697.44 696.87 697.38 0.0K
11:46 697.39 697.76 697.39 697.68 0.0K
11:47 697.68 697.68 697.46 697.46 0.0K
11:48 697.47 697.61 697.47 697.61 0.0K
11:49 697.61 697.78 697.39 697.78 0.0K
11:50 697.78 698.28 697.78 698.28 0.0K
11:51 698.28 698.28 698.20 698.20 0.0K
11:52 698.20 698.20 698.20 698.20 0.0K
11:53 698.20 698.20 698.19 698.19 0.0K
11:54 698.19 698.19 697.92 697.92 0.0K
11:55 697.92 698.10 697.92 698.10 0.0K
11:56 698.10 698.11 698.08 698.11 0.0K
11:57 698.11 698.12 698.02 698.02 0.0K
11:58 698.02 698.05 698.01 698.05 0.0K
11:59 698.05 698.05 697.93 698.00 0.0K
12:00 697.99 697.99 697.99 697.99 0.0K
12:01 697.71 697.78 697.59 697.59 0.0K
12:02 697.59 697.67 697.59 697.63 0.0K
12:03 697.63 697.63 697.54 697.54 0.0K
12:04 697.54 697.54 697.54 697.54 0.0K
12:05 697.54 697.54 696.87 696.87 0.0K
12:06 696.87 696.90 696.87 696.87 0.0K
12:07 696.87 696.96 696.87 696.96 0.0K
12:08 697.11 697.85 697.11 697.85 0.0K
12:09 697.85 697.85 697.85 697.85 0.0K
12:10 697.33 697.33 697.11 697.14 0.0K
12:11 697.14 697.14 697.14 697.14 0.0K
12:12 696.92 696.92 696.64 696.77 0.0K
12:13 696.77 696.77 696.26 696.30 0.0K
12:14 696.30 696.40 696.30 696.39 0.0K
12:15 696.39 696.39 696.39 696.39 0.0K
12:16 696.39 696.43 696.39 696.43 0.0K
12:17 696.43 696.43 696.43 696.43 0.0K
12:18 696.43 696.43 696.35 696.35 0.0K
12:19 696.35 696.39 696.35 696.39 0.0K
12:20 696.61 696.69 696.61 696.69 0.0K
12:21 696.69 696.95 696.69 696.95 0.0K
12:22 696.95 696.95 696.90 696.91 0.0K
12:23 696.91 696.91 696.78 696.79 0.0K
12:24 696.79 697.16 696.79 696.96 0.0K
12:25 697.35 697.64 697.33 697.64 0.0K
12:26 697.64 697.80 697.61 697.80 0.0K
12:27 697.81 697.81 697.81 697.81 0.0K
12:28 697.81 697.92 697.81 697.92 0.0K
12:29 697.92 697.92 697.91 697.91 0.0K
12:30 697.93 698.09 697.93 698.09 0.0K
12:31 698.09 698.27 698.07 698.27 0.0K
12:32 698.16 698.16 698.15 698.15 0.0K
12:33 698.15 698.29 698.14 698.29 0.0K
12:34 698.29 698.29 698.02 698.02 0.0K
12:35 698.02 698.23 698.02 698.23 0.0K
12:36 698.23 698.23 698.23 698.23 0.0K
12:37 698.23 698.30 698.23 698.30 0.0K
12:38 698.30 698.30 698.29 698.29 0.0K
12:39 698.29 698.29 698.15 698.15 0.0K
12:40 698.15 698.15 698.03 698.03 0.0K
12:41 698.03 698.19 698.02 698.19 0.0K
12:42 698.19 698.19 698.10 698.10 0.0K
12:43 698.10 698.72 698.10 698.72 0.0K
12:44 698.72 698.72 698.57 698.57 0.0K
12:45 698.47 698.61 698.47 698.61 0.0K
12:46 698.61 698.61 698.59 698.60 0.0K
12:47 698.60 698.60 698.46 698.47 0.0K
12:48 698.47 698.68 697.72 697.72 0.0K
12:49 697.72 697.72 697.68 697.69 0.0K
12:50 697.69 697.69 697.33 697.37 0.0K
12:51 697.36 697.37 697.11 697.11 0.0K
12:52 697.11 697.13 697.11 697.13 0.0K
12:53 697.13 697.97 697.13 697.97 0.0K
12:54 697.97 698.07 697.97 698.04 0.0K
12:55 698.04 698.08 698.03 698.08 0.0K
12:56 698.08 698.14 698.04 698.04 0.0K
12:57 698.04 698.69 698.03 698.69 0.0K
12:58 698.70 698.86 698.70 698.86 0.0K
12:59 698.90 698.90 698.88 698.90 0.0K
13:00 698.90 699.16 698.90 699.16 0.0K
13:01 699.16 699.16 699.03 699.04 0.0K
13:02 699.04 699.09 699.04 699.09 0.0K
13:03 699.08 699.09 699.07 699.07 0.0K
13:04 699.07 699.18 699.07 699.18 0.0K
13:05 699.18 699.76 699.18 699.74 0.0K
13:06 699.67 699.74 699.27 699.41 0.0K
13:07 699.41 699.41 699.38 699.38 0.0K
13:08 699.38 699.53 699.37 699.39 0.0K
13:09 699.38 699.38 699.24 699.24 0.0K
13:10 699.24 699.27 699.24 699.27 0.0K
13:11 699.27 699.27 699.12 699.17 0.0K
13:12 699.17 699.38 699.17 699.38 0.0K
13:13 699.38 699.38 698.91 699.06 0.0K
13:14 699.06 699.11 699.06 699.11 0.0K
13:15 699.11 699.27 699.11 699.25 0.0K
13:16 699.29 699.64 699.29 699.64 0.0K
13:17 699.51 699.71 699.51 699.71 0.0K
13:18 699.71 699.71 699.45 699.65 0.0K
13:19 699.65 699.65 699.41 699.49 0.0K
13:20 699.41 699.42 699.41 699.41 0.0K
13:21 699.49 699.49 699.48 699.48 0.0K
13:22 699.50 699.81 699.50 699.81 0.0K
13:23 699.81 700.47 699.81 700.47 0.0K
13:24 700.47 700.48 700.22 700.22 0.0K
13:25 700.22 700.22 700.04 700.04 0.0K
13:26 699.91 700.01 699.91 700.01 0.0K
13:27 700.01 700.15 700.00 700.15 0.0K
13:28 700.15 700.41 700.15 700.41 0.0K
13:29 700.41 700.41 700.19 700.21 0.0K
13:30 700.21 700.22 700.21 700.22 0.0K
13:31 700.22 700.64 700.22 700.64 0.0K
13:32 700.64 700.91 700.64 700.89 0.0K
13:33 700.96 700.97 700.96 700.97 0.0K
13:34 700.97 701.14 700.94 701.14 0.0K
13:35 701.29 701.65 701.29 701.64 0.0K
13:36 701.64 701.92 701.01 701.01 0.0K
13:37 701.01 701.06 700.99 701.06 0.0K
13:38 701.06 701.06 700.77 700.77 0.0K
13:39 700.75 700.76 700.64 700.64 0.0K
13:40 700.65 700.66 700.65 700.65 0.0K
13:41 700.65 700.65 700.60 700.62 0.0K
13:42 700.69 700.88 700.64 700.88 0.0K
13:43 700.88 701.05 700.88 701.04 0.0K
13:44 701.03 701.03 700.71 700.71 0.0K
13:45 700.64 700.96 700.64 700.94 0.0K
13:46 700.94 700.94 700.68 700.73 0.0K
13:47 700.71 700.95 700.71 700.89 0.0K
13:48 700.89 700.89 700.89 700.89 0.0K
13:49 700.89 700.89 700.13 700.13 0.0K
13:50 700.13 700.13 700.05 700.11 0.0K
13:51 700.11 700.11 700.03 700.03 0.0K
13:52 699.88 699.98 699.87 699.98 0.0K
13:53 700.09 700.11 700.02 700.02 0.0K
13:54 700.02 700.02 700.02 700.02 0.0K
13:55 700.06 700.10 700.02 700.10 0.0K
13:56 700.10 700.10 700.08 700.08 0.0K
13:57 700.08 700.16 700.06 700.06 0.0K
13:58 700.06 700.17 700.06 700.16 0.0K
13:59 700.16 700.20 700.16 700.19 0.0K
14:00 700.19 700.26 700.11 700.26 0.0K
14:01 700.26 700.52 700.26 700.52 0.0K
14:02 700.52 700.52 700.52 700.52 0.0K
14:03 700.66 700.90 700.66 700.90 0.0K
14:04 700.90 701.04 700.79 701.04 0.0K
14:05 700.98 701.31 700.98 701.31 0.0K
14:06 701.31 701.44 700.94 700.94 0.0K
14:07 700.94 700.94 700.73 700.77 0.0K
14:08 700.75 700.80 700.75 700.80 0.0K
14:09 700.80 701.12 700.80 700.94 0.0K
14:10 700.94 701.20 700.94 701.20 0.0K
14:11 701.20 701.27 701.17 701.22 0.0K
14:12 701.22 701.23 700.95 700.95 0.0K
14:13 701.18 701.18 701.10 701.10 0.0K
14:14 701.10 701.10 701.10 701.10 0.0K
14:15 701.10 701.10 701.07 701.07 0.0K
14:16 701.07 701.08 700.76 700.77 0.0K
14:17 700.77 700.89 700.68 700.68 0.0K
14:18 700.49 700.84 700.49 700.84 0.0K
14:19 700.84 701.01 700.83 701.01 0.0K
14:20 700.97 700.97 700.84 700.84 0.0K
14:21 700.84 700.85 700.84 700.85 0.0K
14:22 700.73 700.73 700.58 700.62 0.0K
14:23 700.59 700.59 700.50 700.51 0.0K
14:24 700.51 700.52 700.16 700.16 0.0K
14:25 700.16 700.16 699.95 699.95 0.0K
14:26 700.01 700.01 699.92 699.92 0.0K
14:27 700.05 700.08 699.98 700.01 0.0K
14:28 700.01 700.04 699.70 699.70 0.0K
14:29 699.70 699.70 699.36 699.36 0.0K
14:30 699.36 699.39 699.31 699.31 0.0K
14:31 699.31 699.31 698.93 698.93 0.0K
14:32 698.93 699.04 698.93 699.04 0.0K
14:33 699.04 699.14 699.04 699.14 0.0K
14:34 699.14 699.21 699.14 699.19 0.0K
14:35 699.19 699.19 699.17 699.18 0.0K
14:36 699.18 699.21 699.18 699.21 0.0K
14:37 699.21 699.21 699.13 699.14 0.0K
14:38 698.90 698.90 698.86 698.87 0.0K
14:39 698.87 698.87 698.67 698.73 0.0K
14:40 698.73 698.81 698.73 698.81 0.0K
14:41 698.89 698.89 698.86 698.87 0.0K
14:42 698.87 698.87 698.55 698.55 0.0K
14:43 698.53 698.53 698.11 698.11 0.0K
14:44 698.11 698.11 698.04 698.04 0.0K
14:45 698.04 698.59 698.04 698.59 0.0K
14:46 698.59 698.59 698.47 698.47 0.0K
14:47 698.51 698.77 698.51 698.77 0.0K
14:48 698.84 699.00 698.84 699.00 0.0K
14:49 699.07 699.31 698.92 698.92 0.0K
14:50 698.92 699.01 698.92 698.98 0.0K
14:51 698.98 699.01 698.84 698.84 0.0K
14:52 698.84 698.93 698.84 698.93 0.0K
14:53 698.93 698.93 698.81 698.81 0.0K
14:54 698.81 698.89 698.81 698.89 0.0K
14:55 698.89 698.89 698.67 698.67 0.0K
14:56 698.66 698.66 698.28 698.56 0.0K
14:57 698.40 698.41 698.24 698.24 0.0K
14:58 698.30 698.40 698.30 698.36 0.0K
14:59 698.36 698.45 698.36 698.45 0.0K
15:00 698.45 698.45 698.18 698.18 0.0K
15:01 698.18 698.18 697.71 697.71 0.0K
15:02 697.64 697.72 697.64 697.71 0.0K
15:03 697.71 697.80 697.65 697.80 0.0K
15:04 697.80 697.80 697.60 697.60 0.0K
15:05 697.60 697.64 697.53 697.53 0.0K
15:06 697.53 697.53 697.53 697.53 0.0K
15:07 697.40 697.41 697.40 697.40 0.0K
15:08 697.40 697.40 697.27 697.35 0.0K
15:09 697.41 697.53 697.41 697.53 0.0K
15:10 697.53 697.89 697.53 697.89 0.0K
15:11 697.89 698.10 697.88 698.08 0.0K
15:12 698.08 698.58 698.08 698.58 0.0K
15:13 698.58 698.58 698.28 698.38 0.0K
15:14 698.38 698.44 698.38 698.44 0.0K
15:15 698.44 698.64 698.43 698.64 0.0K
15:16 698.57 698.68 698.46 698.68 0.0K
15:17 698.81 698.81 698.70 698.78 0.0K
15:18 698.78 698.78 698.31 698.34 0.0K
15:19 698.34 698.34 698.13 698.13 0.0K
15:20 698.13 698.13 698.12 698.12 0.0K
15:21 698.12 698.23 698.12 698.23 0.0K
15:22 698.17 698.17 698.03 698.04 0.0K
15:23 698.04 698.06 698.03 698.03 0.0K
15:24 698.03 698.03 697.86 697.93 0.0K
15:25 697.86 697.91 697.86 697.91 0.0K
15:26 697.96 697.96 697.69 697.69 0.0K
15:27 697.69 697.69 697.52 697.52 0.0K
15:28 697.53 697.75 697.50 697.75 0.0K
15:29 697.75 697.95 697.75 697.87 0.0K
15:30 698.23 698.25 698.09 698.15 0.0K
15:31 698.02 698.02 697.89 698.01 0.0K
15:32 698.01 698.76 698.01 698.76 0.0K
15:33 698.76 698.80 698.62 698.63 0.0K
15:34 698.61 698.61 698.47 698.48 0.0K
15:35 698.43 698.64 698.41 698.64 0.0K
15:36 698.64 698.88 698.64 698.74 0.0K
15:37 698.76 698.95 698.76 698.95 0.0K
15:38 698.95 699.00 698.77 698.80 0.0K
15:39 698.80 699.20 698.80 699.13 0.0K
15:40 699.13 699.25 698.88 698.88 0.0K
15:41 698.88 698.96 698.83 698.84 0.0K
15:42 698.84 699.56 698.84 699.55 0.0K
15:43 699.58 699.64 699.54 699.62 0.0K
15:44 699.59 699.72 699.47 699.47 0.0K
15:45 699.44 699.50 699.01 699.01 0.0K
15:46 699.04 699.16 698.83 698.84 0.0K
15:47 698.71 698.86 698.53 698.83 0.0K
15:48 698.90 698.98 698.68 698.68 0.0K
15:49 698.67 698.71 698.15 698.15 0.0K
15:50 697.82 697.82 697.23 697.23 0.0K
15:51 697.23 697.23 696.76 696.76 0.0K
15:52 696.76 697.07 696.76 696.84 0.0K
15:53 696.84 697.17 696.84 697.09 0.0K
15:54 697.09 697.38 696.82 696.82 0.0K
15:55 696.61 697.22 696.17 696.97 0.0K
15:56 696.92 697.02 696.51 696.81 0.0K
15:57 696.83 696.89 696.48 696.89 0.0K
15:58 697.07 697.23 696.67 696.67 0.0K
15:59 696.57 697.24 696.41 697.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据