Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 美国 →
855.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 662.20 663.19 662.20 662.60 0.0K
09:31 662.00 662.00 661.80 661.89 0.0K
09:32 661.88 661.88 658.94 659.01 0.0K
09:33 659.04 659.26 658.42 658.42 0.0K
09:34 658.46 658.48 655.97 655.97 0.0K
09:35 655.98 656.02 654.22 654.23 0.0K
09:36 654.21 654.47 654.13 654.47 0.0K
09:37 654.11 654.85 653.84 654.85 0.0K
09:38 654.86 655.54 654.59 655.54 0.0K
09:39 655.54 655.54 654.77 654.80 0.0K
09:40 654.80 656.68 654.80 656.52 0.0K
09:41 656.52 656.52 655.13 655.59 0.0K
09:42 655.59 656.39 655.59 656.39 0.0K
09:43 656.39 656.42 656.37 656.41 0.0K
09:44 656.42 656.42 656.07 656.10 0.0K
09:45 655.50 655.54 654.91 654.91 0.0K
09:46 654.91 655.65 654.79 655.65 0.0K
09:47 655.16 656.44 654.87 656.44 0.0K
09:48 656.44 656.44 655.09 655.09 0.0K
09:49 654.40 655.64 654.40 655.64 0.0K
09:50 655.64 655.65 654.92 654.92 0.0K
09:51 654.92 655.56 654.89 655.56 0.0K
09:52 655.45 656.32 655.40 656.00 0.0K
09:53 656.01 656.50 656.01 656.42 0.0K
09:54 656.42 656.49 656.22 656.23 0.0K
09:55 656.23 656.23 655.94 655.94 0.0K
09:56 655.94 656.92 655.82 656.92 0.0K
09:57 656.95 656.98 656.80 656.80 0.0K
09:58 656.80 658.28 656.80 657.70 0.0K
09:59 657.71 657.72 657.70 657.72 0.0K
10:00 658.37 658.45 658.33 658.37 0.0K
10:01 658.14 658.14 657.52 657.66 0.0K
10:02 657.70 658.48 657.70 658.48 0.0K
10:03 658.28 658.28 657.63 657.83 0.0K
10:04 657.82 657.82 656.62 656.62 0.0K
10:05 656.62 657.02 656.51 656.99 0.0K
10:06 656.99 657.20 656.99 657.18 0.0K
10:07 656.80 657.39 656.79 657.35 0.0K
10:08 657.84 658.48 657.84 658.43 0.0K
10:09 658.40 659.92 658.40 659.87 0.0K
10:10 660.47 660.47 660.08 660.15 0.0K
10:11 660.16 660.64 659.97 660.50 0.0K
10:12 660.41 660.65 659.96 659.96 0.0K
10:13 659.96 660.29 659.78 659.78 0.0K
10:14 659.78 660.39 659.78 660.39 0.0K
10:15 660.39 661.96 660.22 661.96 0.0K
10:16 661.94 662.90 661.94 662.89 0.0K
10:17 662.93 663.00 662.20 662.51 0.0K
10:18 663.00 663.16 662.98 663.16 0.0K
10:19 663.16 663.46 663.08 663.08 0.0K
10:20 663.08 663.09 662.96 662.96 0.0K
10:21 662.96 663.00 662.96 663.00 0.0K
10:22 663.00 663.12 662.22 662.22 0.0K
10:23 662.26 662.26 660.97 660.97 0.0K
10:24 660.84 660.95 660.15 660.15 0.0K
10:25 660.15 660.83 660.14 660.83 0.0K
10:26 660.84 661.02 660.51 660.51 0.0K
10:27 660.51 660.56 660.31 660.40 0.0K
10:28 660.40 660.97 660.29 660.97 0.0K
10:29 661.38 661.40 660.62 660.72 0.0K
10:30 660.71 661.02 660.59 660.63 0.0K
10:31 660.63 660.64 660.53 660.53 0.0K
10:32 660.53 660.81 660.47 660.47 0.0K
10:33 660.48 660.75 660.11 660.12 0.0K
10:34 660.19 660.64 660.19 660.64 0.0K
10:35 660.60 660.77 660.34 660.34 0.0K
10:36 660.34 660.34 659.96 660.03 0.0K
10:37 660.00 660.04 659.74 659.74 0.0K
10:38 659.78 660.14 659.76 660.14 0.0K
10:39 660.60 660.66 660.40 660.40 0.0K
10:40 660.31 660.33 660.05 660.20 0.0K
10:41 660.19 660.19 659.46 659.47 0.0K
10:42 659.46 659.63 659.46 659.63 0.0K
10:43 659.63 659.64 659.54 659.54 0.0K
10:44 659.54 659.75 659.39 659.75 0.0K
10:45 659.75 659.75 659.56 659.60 0.0K
10:46 659.54 659.56 659.52 659.54 0.0K
10:47 659.54 659.70 659.54 659.67 0.0K
10:48 659.52 659.52 658.39 658.83 0.0K
10:49 658.76 658.77 658.70 658.71 0.0K
10:50 658.74 658.74 658.57 658.57 0.0K
10:51 658.57 658.73 658.57 658.73 0.0K
10:52 658.73 658.76 658.34 658.34 0.0K
10:53 658.35 658.35 658.28 658.35 0.0K
10:54 658.41 659.20 658.36 659.20 0.0K
10:55 659.57 659.57 659.43 659.45 0.0K
10:56 659.45 659.45 658.89 658.89 0.0K
10:57 658.88 658.88 656.34 656.64 0.0K
10:58 656.64 656.64 656.12 656.24 0.0K
10:59 656.26 656.27 655.82 655.82 0.0K
11:00 655.81 655.81 654.72 654.83 0.0K
11:01 654.83 655.48 654.82 655.48 0.0K
11:02 655.48 656.14 655.45 656.14 0.0K
11:03 656.14 656.51 655.56 656.51 0.0K
11:04 656.53 656.56 656.52 656.56 0.0K
11:05 656.56 656.56 656.33 656.34 0.0K
11:06 656.39 656.39 656.22 656.37 0.0K
11:07 656.10 656.25 656.10 656.12 0.0K
11:08 656.12 656.12 655.45 655.45 0.0K
11:09 655.45 656.15 655.45 656.15 0.0K
11:10 656.65 656.73 656.65 656.71 0.0K
11:11 656.73 656.73 656.52 656.53 0.0K
11:12 656.53 656.53 655.70 655.70 0.0K
11:13 656.03 656.03 654.91 654.99 0.0K
11:14 654.97 655.45 654.97 655.34 0.0K
11:15 655.34 655.34 655.26 655.26 0.0K
11:16 655.18 655.18 654.72 654.74 0.0K
11:17 654.72 654.72 654.16 654.19 0.0K
11:18 654.19 654.50 654.02 654.39 0.0K
11:19 654.39 655.57 654.39 655.57 0.0K
11:20 655.66 655.69 655.59 655.59 0.0K
11:21 655.59 655.62 655.59 655.61 0.0K
11:22 655.61 655.63 654.68 654.71 0.0K
11:23 654.71 654.71 654.46 654.47 0.0K
11:24 654.29 654.30 653.96 653.97 0.0K
11:25 653.97 654.08 653.75 654.08 0.0K
11:26 654.08 654.08 653.66 653.66 0.0K
11:27 653.66 653.90 653.66 653.79 0.0K
11:28 653.81 653.81 652.45 652.45 0.0K
11:29 652.38 652.67 652.38 652.61 0.0K
11:30 652.89 652.89 652.64 652.82 0.0K
11:31 653.21 653.21 652.89 652.90 0.0K
11:32 652.90 653.48 652.90 653.42 0.0K
11:33 653.42 654.18 653.42 653.97 0.0K
11:34 653.67 654.87 653.67 654.87 0.0K
11:35 654.87 654.91 654.68 654.91 0.0K
11:36 655.16 655.17 655.06 655.06 0.0K
11:37 655.06 655.92 655.06 655.17 0.0K
11:38 655.20 656.53 655.20 656.53 0.0K
11:39 656.53 656.53 656.07 656.08 0.0K
11:40 656.08 656.08 656.00 656.02 0.0K
11:41 656.02 656.08 656.01 656.08 0.0K
11:42 656.08 656.08 655.78 655.78 0.0K
11:43 655.72 655.82 655.67 655.80 0.0K
11:44 655.80 656.10 655.80 656.10 0.0K
11:45 656.10 656.22 655.94 655.94 0.0K
11:46 655.94 656.02 655.14 655.50 0.0K
11:47 655.53 655.84 655.46 655.84 0.0K
11:48 655.84 655.84 654.78 654.78 0.0K
11:49 654.80 654.80 654.50 654.73 0.0K
11:50 654.58 654.63 654.45 654.46 0.0K
11:51 654.46 654.55 654.03 654.03 0.0K
11:52 654.03 654.30 654.01 654.30 0.0K
11:53 653.99 654.57 653.78 654.57 0.0K
11:54 654.54 655.81 654.54 655.81 0.0K
11:55 655.81 655.97 655.64 655.65 0.0K
11:56 655.65 656.40 655.65 656.40 0.0K
11:57 656.40 656.66 656.40 656.66 0.0K
11:58 656.66 657.03 656.66 657.03 0.0K
11:59 657.03 657.03 656.92 656.94 0.0K
12:00 656.94 656.94 656.20 656.20 0.0K
12:01 656.20 656.20 655.74 655.78 0.0K
12:02 655.79 655.85 655.78 655.85 0.0K
12:03 656.33 657.05 656.33 657.04 0.0K
12:04 657.05 657.10 656.60 656.60 0.0K
12:05 656.62 658.24 656.62 657.74 0.0K
12:06 657.74 657.75 657.26 657.26 0.0K
12:07 657.26 657.27 656.98 657.04 0.0K
12:08 657.04 657.04 657.03 657.04 0.0K
12:09 656.98 657.01 656.98 656.98 0.0K
12:10 656.98 657.39 656.98 657.27 0.0K
12:11 657.13 657.30 657.13 657.25 0.0K
12:12 657.25 657.61 657.13 657.61 0.0K
12:13 657.71 657.71 657.57 657.68 0.0K
12:14 657.67 657.67 656.87 656.87 0.0K
12:15 656.87 656.87 655.88 655.88 0.0K
12:16 656.08 656.11 655.90 655.90 0.0K
12:17 655.63 655.63 655.36 655.36 0.0K
12:18 655.25 655.37 654.95 655.37 0.0K
12:19 655.50 655.50 655.41 655.41 0.0K
12:20 655.41 655.41 655.19 655.19 0.0K
12:21 655.19 655.19 655.13 655.13 0.0K
12:22 654.89 654.89 653.66 653.66 0.0K
12:23 653.53 653.94 653.43 653.63 0.0K
12:24 653.63 653.63 652.87 652.87 0.0K
12:25 652.87 653.45 652.85 653.36 0.0K
12:26 653.36 653.40 653.33 653.40 0.0K
12:27 653.40 654.20 653.34 654.20 0.0K
12:28 654.18 654.18 654.14 654.14 0.0K
12:29 654.14 654.14 653.79 654.01 0.0K
12:30 654.12 654.12 654.12 654.12 0.0K
12:31 654.15 654.15 652.05 652.05 0.0K
12:32 652.05 653.10 652.05 652.27 0.0K
12:33 652.34 652.46 652.34 652.43 0.0K
12:34 652.51 652.62 652.51 652.62 0.0K
12:35 652.62 652.67 652.43 652.43 0.0K
12:36 652.32 653.58 652.17 652.79 0.0K
12:37 652.65 652.80 652.50 652.50 0.0K
12:38 652.51 652.51 652.37 652.37 0.0K
12:39 652.37 652.37 651.22 651.32 0.0K
12:40 651.33 651.33 650.02 650.02 0.0K
12:41 650.02 650.08 649.59 650.08 0.0K
12:42 649.76 649.76 649.27 649.27 0.0K
12:43 649.27 650.16 649.25 650.16 0.0K
12:44 650.16 650.24 649.81 650.24 0.0K
12:45 650.24 650.50 650.06 650.25 0.0K
12:46 650.23 650.43 650.11 650.43 0.0K
12:47 650.43 650.43 650.16 650.17 0.0K
12:48 649.60 650.85 649.60 650.13 0.0K
12:49 650.13 650.48 650.13 650.47 0.0K
12:50 650.47 650.47 649.83 649.83 0.0K
12:51 648.89 649.15 648.89 649.15 0.0K
12:52 649.15 649.31 649.11 649.31 0.0K
12:53 649.31 649.31 647.44 647.44 0.0K
12:54 647.39 648.35 647.39 648.17 0.0K
12:55 648.00 648.52 648.00 648.21 0.0K
12:56 648.38 648.38 647.37 647.37 0.0K
12:57 647.37 647.37 646.53 646.82 0.0K
12:58 646.82 646.82 646.65 646.77 0.0K
12:59 646.62 646.62 645.60 645.93 0.0K
13:00 645.90 646.65 645.52 645.52 0.0K
13:01 645.52 646.27 645.15 645.15 0.0K
13:02 645.29 645.57 645.29 645.36 0.0K
13:03 645.36 645.38 645.32 645.32 0.0K
13:04 645.32 645.46 645.28 645.43 0.0K
13:05 645.42 646.00 645.42 645.80 0.0K
13:06 645.66 645.72 645.04 645.05 0.0K
13:07 644.85 644.85 643.62 643.76 0.0K
13:08 643.76 643.76 643.43 643.43 0.0K
13:09 643.42 643.43 643.42 643.42 0.0K
13:10 643.42 643.42 642.48 642.64 0.0K
13:11 642.58 642.58 642.31 642.35 0.0K
13:12 642.35 642.35 641.93 642.03 0.0K
13:13 642.42 642.56 642.40 642.40 0.0K
13:14 642.51 642.51 642.36 642.42 0.0K
13:15 642.41 643.30 642.41 642.97 0.0K
13:16 642.97 643.47 642.68 642.68 0.0K
13:17 642.68 642.68 642.22 642.22 0.0K
13:18 642.22 642.23 641.67 641.84 0.0K
13:19 641.85 641.92 641.85 641.91 0.0K
13:20 641.93 641.93 641.51 641.61 0.0K
13:21 641.57 641.62 641.57 641.61 0.0K
13:22 641.61 641.61 640.61 640.61 0.0K
13:23 640.61 641.25 640.44 640.44 0.0K
13:24 640.44 640.51 640.44 640.51 0.0K
13:25 640.51 640.86 640.48 640.86 0.0K
13:26 640.86 640.86 639.76 639.76 0.0K
13:27 639.76 639.78 638.71 638.71 0.0K
13:28 638.70 638.70 637.48 637.48 0.0K
13:29 637.48 638.02 637.48 638.00 0.0K
13:30 637.81 637.95 637.43 637.70 0.0K
13:31 637.70 638.29 637.70 638.29 0.0K
13:32 638.29 639.01 638.24 638.93 0.0K
13:33 638.93 638.93 638.31 638.31 0.0K
13:34 638.31 638.33 637.53 637.53 0.0K
13:35 637.53 639.19 637.49 639.19 0.0K
13:36 639.19 639.19 638.55 638.78 0.0K
13:37 638.78 638.84 638.71 638.76 0.0K
13:38 638.79 639.84 638.79 639.74 0.0K
13:39 639.74 639.74 639.59 639.59 0.0K
13:40 639.84 640.35 639.84 640.35 0.0K
13:41 640.03 641.30 640.03 641.30 0.0K
13:42 641.30 641.69 641.30 641.59 0.0K
13:43 641.58 643.09 641.58 642.35 0.0K
13:44 642.35 642.64 642.10 642.64 0.0K
13:45 642.64 642.69 641.71 641.86 0.0K
13:46 641.64 641.64 641.29 641.51 0.0K
13:47 641.80 641.80 641.19 641.24 0.0K
13:48 640.69 640.69 639.81 639.81 0.0K
13:49 640.38 640.41 640.38 640.41 0.0K
13:50 640.44 640.90 639.56 640.90 0.0K
13:51 641.18 641.41 641.18 641.23 0.0K
13:52 641.23 641.90 641.23 641.86 0.0K
13:53 641.84 641.84 641.31 641.50 0.0K
13:54 641.50 641.50 640.85 641.00 0.0K
13:55 641.00 642.29 641.00 642.29 0.0K
13:56 642.35 643.09 642.32 643.09 0.0K
13:57 643.09 643.13 643.04 643.13 0.0K
13:58 643.21 643.87 643.21 643.70 0.0K
13:59 643.70 643.80 643.69 643.79 0.0K
14:00 643.76 644.02 643.22 643.35 0.0K
14:01 643.59 643.83 643.24 643.25 0.0K
14:02 643.25 643.47 643.21 643.47 0.0K
14:03 643.47 643.75 643.33 643.75 0.0K
14:04 643.75 643.93 642.31 642.31 0.0K
14:05 642.31 642.35 642.27 642.27 0.0K
14:06 642.27 642.84 642.23 642.79 0.0K
14:07 642.79 642.79 642.48 642.50 0.0K
14:08 642.50 642.50 642.07 642.08 0.0K
14:09 642.07 642.07 641.77 641.78 0.0K
14:10 641.78 641.92 641.41 641.41 0.0K
14:11 640.97 641.26 640.97 641.19 0.0K
14:12 641.20 641.21 641.19 641.21 0.0K
14:13 641.21 641.21 640.20 640.22 0.0K
14:14 640.22 640.63 640.02 640.63 0.0K
14:15 640.56 640.56 639.71 639.71 0.0K
14:16 639.73 641.08 639.73 641.08 0.0K
14:17 641.09 641.90 641.09 641.84 0.0K
14:18 641.86 642.30 641.74 642.30 0.0K
14:19 642.30 642.89 642.11 642.86 0.0K
14:20 642.24 642.28 642.24 642.25 0.0K
14:21 642.00 642.00 641.55 641.55 0.0K
14:22 641.58 641.58 641.15 641.15 0.0K
14:23 641.15 641.66 641.15 641.64 0.0K
14:24 641.64 641.73 641.42 641.73 0.0K
14:25 641.78 642.07 640.83 640.96 0.0K
14:26 640.99 640.99 640.31 640.33 0.0K
14:27 640.14 640.22 639.76 639.81 0.0K
14:28 639.83 639.84 639.57 639.63 0.0K
14:29 639.63 639.76 639.42 639.76 0.0K
14:30 641.71 644.22 641.71 643.83 0.0K
14:31 643.86 643.86 642.46 642.46 0.0K
14:32 642.46 643.50 642.36 642.36 0.0K
14:33 642.18 642.26 642.18 642.26 0.0K
14:34 642.26 642.26 641.62 641.64 0.0K
14:35 641.60 641.60 640.01 640.05 0.0K
14:36 639.90 640.42 639.21 640.42 0.0K
14:37 640.42 640.76 640.07 640.07 0.0K
14:38 640.07 640.14 639.96 639.96 0.0K
14:39 640.01 640.06 639.55 639.59 0.0K
14:40 639.61 639.61 639.19 639.19 0.0K
14:41 639.22 639.23 639.12 639.13 0.0K
14:42 639.15 639.15 638.51 638.51 0.0K
14:43 638.88 639.12 638.88 639.10 0.0K
14:44 639.09 639.09 638.95 639.09 0.0K
14:45 639.09 640.03 639.08 639.72 0.0K
14:46 639.95 641.02 639.95 640.75 0.0K
14:47 640.75 640.75 639.57 640.21 0.0K
14:48 640.25 640.31 640.25 640.31 0.0K
14:49 640.31 640.31 640.28 640.29 0.0K
14:50 640.29 640.37 639.75 639.75 0.0K
14:51 639.75 640.34 639.75 640.28 0.0K
14:52 640.28 640.91 640.06 640.90 0.0K
14:53 640.90 641.08 640.37 640.37 0.0K
14:54 640.37 640.55 640.06 640.55 0.0K
14:55 640.11 640.11 639.95 639.95 0.0K
14:56 639.92 639.98 639.83 639.89 0.0K
14:57 639.82 639.82 639.43 639.43 0.0K
14:58 639.25 639.75 639.25 639.75 0.0K
14:59 639.98 640.28 639.82 640.07 0.0K
15:00 639.81 640.18 639.69 640.11 0.0K
15:01 640.08 640.71 640.08 640.71 0.0K
15:02 640.73 641.18 640.73 641.18 0.0K
15:03 641.35 641.47 641.09 641.47 0.0K
15:04 641.72 642.08 641.72 642.08 0.0K
15:05 642.05 642.05 641.19 641.19 0.0K
15:06 641.07 641.20 641.07 641.14 0.0K
15:07 641.18 641.52 641.11 641.50 0.0K
15:08 641.49 641.50 640.38 640.45 0.0K
15:09 640.46 640.46 639.01 639.01 0.0K
15:10 639.01 639.46 639.01 639.25 0.0K
15:11 639.25 639.40 638.99 638.99 0.0K
15:12 638.99 639.47 638.99 639.32 0.0K
15:13 638.93 638.93 638.51 638.52 0.0K
15:14 638.55 638.58 638.54 638.54 0.0K
15:15 638.54 639.51 638.54 639.35 0.0K
15:16 639.35 639.35 638.53 638.53 0.0K
15:17 638.34 638.54 637.96 637.96 0.0K
15:18 638.14 639.21 638.14 638.91 0.0K
15:19 638.91 638.91 637.97 637.99 0.0K
15:20 637.99 638.35 637.85 638.05 0.0K
15:21 638.05 638.33 638.01 638.32 0.0K
15:22 638.29 638.49 637.80 638.18 0.0K
15:23 638.18 639.10 637.69 638.92 0.0K
15:24 639.07 639.10 638.72 638.72 0.0K
15:25 639.15 639.84 639.05 639.70 0.0K
15:26 639.66 639.68 639.23 639.68 0.0K
15:27 640.07 640.70 640.06 640.70 0.0K
15:28 640.70 640.70 640.02 640.13 0.0K
15:29 640.13 640.13 639.24 639.24 0.0K
15:30 639.14 639.18 638.90 639.18 0.0K
15:31 639.18 639.18 638.65 638.65 0.0K
15:32 638.62 639.01 637.98 638.49 0.0K
15:33 638.49 638.57 637.72 637.72 0.0K
15:34 637.72 637.74 636.94 636.97 0.0K
15:35 636.59 636.59 635.33 635.35 0.0K
15:36 635.28 635.69 633.85 633.88 0.0K
15:37 634.12 634.14 633.22 633.22 0.0K
15:38 632.93 633.27 632.47 632.57 0.0K
15:39 632.22 632.56 631.98 632.53 0.0K
15:40 632.52 634.02 632.37 633.73 0.0K
15:41 633.75 633.90 633.58 633.66 0.0K
15:42 633.76 634.09 633.34 633.37 0.0K
15:43 633.37 633.37 632.54 632.54 0.0K
15:44 632.34 632.44 631.32 631.32 0.0K
15:45 631.46 631.46 630.75 630.78 0.0K
15:46 630.37 630.40 629.71 629.71 0.0K
15:47 629.77 630.37 629.77 630.04 0.0K
15:48 630.08 630.33 629.94 630.33 0.0K
15:49 630.28 630.47 629.52 629.52 0.0K
15:50 630.17 632.53 630.17 632.53 0.0K
15:51 632.70 633.72 632.44 633.65 0.0K
15:52 633.52 634.07 633.36 633.83 0.0K
15:53 633.97 634.57 633.57 634.57 0.0K
15:54 634.57 635.64 634.57 635.52 0.0K
15:55 635.05 636.31 634.71 636.31 0.0K
15:56 636.02 636.02 635.76 635.92 0.0K
15:57 635.77 636.77 635.77 636.10 0.0K
15:58 635.95 636.50 635.72 635.83 0.0K
15:59 635.60 636.65 635.44 636.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据