Doosan Robotics Inc

454910
🏛️ 韩国 →
66,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70,900.00 74,100.00 70,800.00 72,900.00 394.6K
09:05 72,800.00 73,500.00 71,900.00 71,900.00 175.3K
09:10 72,000.00 72,100.00 71,100.00 71,300.00 98.4K
09:15 71,400.00 71,600.00 70,200.00 71,250.00 102.5K
09:20 71,200.00 71,700.00 70,600.00 71,500.00 75.3K
09:25 71,500.00 71,800.00 71,200.00 71,700.00 38.0K
09:30 71,700.00 73,100.00 71,700.00 72,400.00 114.8K
09:35 72,300.00 73,600.00 72,000.00 73,600.00 122.0K
09:40 73,500.00 73,800.00 72,300.00 73,800.00 102.0K
09:45 73,700.00 75,200.00 73,200.00 74,600.00 256.7K
09:50 74,600.00 75,000.00 73,000.00 73,000.00 131.1K
09:55 73,000.00 73,600.00 72,800.00 73,500.00 75.0K
10:00 73,400.00 74,900.00 73,400.00 74,800.00 114.2K
10:05 74,800.00 74,800.00 73,600.00 73,600.00 58.7K
10:10 73,700.00 73,800.00 73,100.00 73,300.00 42.0K
10:15 73,300.00 73,300.00 73,000.00 73,200.00 29.0K
10:20 73,100.00 73,200.00 72,300.00 72,900.00 52.7K
10:25 73,000.00 73,300.00 72,500.00 72,600.00 36.0K
10:30 72,600.00 72,900.00 72,200.00 72,400.00 36.5K
10:35 72,400.00 72,500.00 72,000.00 72,400.00 30.5K
10:40 72,400.00 72,800.00 72,000.00 72,050.00 40.0K
10:45 72,000.00 72,500.00 72,000.00 72,500.00 16.2K
10:50 72,500.00 72,600.00 72,300.00 72,350.00 11.6K
10:55 72,350.00 72,500.00 72,100.00 72,200.00 10.1K
11:00 72,200.00 72,200.00 71,500.00 71,700.00 36.3K
11:05 71,700.00 72,100.00 71,500.00 71,800.00 28.0K
11:10 71,800.00 72,300.00 71,800.00 72,300.00 9.5K
11:15 72,300.00 72,300.00 72,000.00 72,200.00 11.5K
11:20 72,200.00 72,200.00 71,500.00 71,700.00 15.3K
11:25 71,800.00 72,000.00 71,700.00 71,800.00 6.4K
11:30 71,800.00 71,900.00 71,600.00 71,600.00 6.3K
11:35 71,700.00 71,800.00 71,600.00 71,700.00 5.9K
11:40 71,700.00 72,200.00 71,700.00 72,100.00 13.4K
11:45 72,000.00 72,200.00 71,900.00 72,050.00 6.9K
11:50 72,100.00 72,100.00 71,900.00 71,900.00 6.6K
11:55 71,900.00 72,300.00 71,800.00 72,300.00 9.6K
12:00 72,300.00 72,300.00 71,700.00 71,800.00 18.5K
12:05 71,800.00 72,000.00 71,700.00 71,700.00 10.6K
12:10 71,800.00 71,800.00 71,300.00 71,300.00 29.3K
12:15 71,300.00 71,400.00 71,100.00 71,300.00 17.9K
12:20 71,300.00 71,900.00 71,200.00 71,800.00 17.6K
12:25 71,800.00 72,000.00 71,800.00 71,900.00 8.8K
12:30 71,900.00 72,300.00 71,700.00 72,200.00 14.3K
12:35 72,300.00 72,300.00 71,800.00 72,000.00 11.9K
12:40 71,900.00 72,100.00 71,800.00 72,100.00 6.8K
12:45 72,100.00 72,100.00 72,000.00 72,000.00 3.5K
12:50 72,100.00 72,100.00 72,000.00 72,000.00 3.0K
12:55 72,100.00 72,100.00 71,800.00 71,900.00 6.1K
13:00 71,800.00 71,900.00 71,500.00 71,600.00 8.4K
13:05 71,600.00 71,700.00 71,400.00 71,400.00 7.6K
13:10 71,400.00 71,600.00 71,400.00 71,500.00 5.1K
13:15 71,400.00 71,500.00 71,400.00 71,400.00 3.0K
13:20 71,400.00 71,700.00 71,400.00 71,700.00 5.4K
13:25 71,700.00 71,700.00 71,300.00 71,300.00 8.6K
13:30 71,300.00 71,600.00 71,300.00 71,500.00 12.8K
13:35 71,600.00 71,600.00 71,400.00 71,500.00 5.0K
13:40 71,500.00 71,500.00 71,300.00 71,300.00 5.0K
13:45 71,200.00 71,400.00 71,200.00 71,400.00 8.4K
13:50 71,400.00 71,500.00 71,100.00 71,300.00 7.0K
13:55 71,300.00 71,400.00 71,200.00 71,300.00 5.0K
14:00 71,300.00 71,500.00 71,200.00 71,400.00 4.7K
14:05 71,500.00 71,600.00 71,400.00 71,600.00 6.3K
14:10 71,500.00 71,600.00 71,400.00 71,400.00 2.6K
14:15 71,500.00 71,500.00 71,200.00 71,300.00 5.9K
14:20 71,200.00 71,300.00 71,200.00 71,200.00 6.2K
14:25 71,200.00 71,300.00 71,100.00 71,200.00 7.1K
14:30 71,200.00 71,300.00 71,100.00 71,100.00 9.0K
14:35 71,100.00 71,100.00 70,900.00 71,000.00 18.9K
14:40 71,000.00 71,200.00 70,900.00 71,100.00 6.6K
14:45 71,200.00 71,300.00 71,100.00 71,250.00 5.6K
14:50 71,300.00 71,700.00 71,250.00 71,500.00 10.6K
14:55 71,500.00 71,600.00 71,300.00 71,300.00 7.8K
15:00 71,400.00 71,400.00 71,200.00 71,200.00 4.2K
15:05 71,300.00 71,400.00 71,200.00 71,300.00 6.7K
15:10 71,300.00 71,500.00 71,200.00 71,500.00 7.8K
15:15 71,500.00 71,600.00 71,300.00 71,300.00 17.3K
15:25 71,200.00 71,200.00 71,200.00 71,200.00 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据