Doosan Robotics Inc

454910
🏛️ 韩国 →
66,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59,200.00 59,400.00 59,000.00 59,300.00 7.8K
09:05 59,300.00 59,300.00 59,000.00 59,000.00 2.3K
09:10 59,000.00 59,200.00 58,900.00 59,000.00 4.0K
09:15 58,900.00 59,000.00 58,500.00 58,500.00 4.2K
09:20 58,500.00 58,800.00 58,300.00 58,300.00 9.3K
09:25 58,300.00 58,800.00 58,300.00 58,800.00 2.9K
09:30 58,700.00 58,900.00 58,600.00 58,600.00 2.2K
09:35 58,600.00 58,700.00 58,500.00 58,700.00 2.0K
09:40 58,700.00 58,900.00 58,600.00 58,800.00 2.1K
09:45 58,800.00 59,000.00 58,800.00 58,900.00 0.9K
09:50 58,900.00 59,200.00 58,900.00 59,000.00 2.0K
09:55 59,000.00 59,000.00 58,700.00 58,800.00 2.9K
10:00 58,800.00 59,200.00 58,800.00 59,100.00 0.8K
10:05 59,200.00 59,400.00 59,100.00 59,300.00 0.9K
10:10 59,200.00 59,200.00 58,900.00 58,900.00 4.2K
10:15 58,900.00 59,000.00 58,600.00 58,800.00 2.4K
10:20 58,800.00 58,800.00 58,400.00 58,400.00 3.7K
10:25 58,500.00 58,500.00 58,400.00 58,400.00 1.1K
10:30 58,400.00 58,500.00 58,300.00 58,300.00 0.6K
10:35 58,400.00 58,400.00 58,200.00 58,300.00 3.4K
10:40 58,200.00 58,300.00 58,100.00 58,300.00 2.7K
10:45 58,400.00 58,500.00 58,400.00 58,500.00 0.5K
10:50 58,500.00 58,500.00 58,300.00 58,300.00 1.0K
10:55 58,300.00 58,500.00 58,300.00 58,400.00 0.9K
11:00 58,400.00 58,400.00 58,200.00 58,300.00 1.4K
11:05 58,300.00 58,400.00 58,100.00 58,300.00 2.0K
11:10 58,400.00 58,500.00 58,200.00 58,500.00 0.5K
11:15 58,500.00 58,600.00 58,500.00 58,500.00 1.2K
11:20 58,600.00 58,600.00 58,300.00 58,500.00 1.7K
11:25 58,500.00 58,700.00 58,400.00 58,700.00 0.6K
11:30 58,700.00 58,700.00 58,500.00 58,700.00 0.7K
11:35 58,600.00 58,700.00 58,500.00 58,500.00 1.1K
11:40 58,700.00 58,700.00 58,500.00 58,600.00 0.8K
11:45 58,600.00 58,700.00 58,500.00 58,600.00 1.2K
11:50 58,700.00 58,700.00 58,500.00 58,600.00 0.7K
11:55 58,550.00 58,800.00 58,500.00 58,700.00 0.6K
12:00 58,700.00 58,700.00 58,500.00 58,500.00 0.6K
12:05 58,500.00 58,600.00 58,500.00 58,500.00 0.6K
12:10 58,600.00 58,700.00 58,500.00 58,600.00 0.3K
12:15 58,600.00 58,700.00 58,400.00 58,500.00 1.4K
12:20 58,500.00 58,600.00 58,400.00 58,400.00 0.7K
12:25 58,500.00 58,500.00 58,400.00 58,500.00 0.5K
12:30 58,500.00 58,600.00 58,400.00 58,500.00 0.6K
12:35 58,500.00 58,600.00 58,400.00 58,400.00 0.5K
12:40 58,400.00 58,500.00 58,400.00 58,500.00 0.5K
12:45 58,500.00 58,600.00 58,400.00 58,600.00 1.0K
12:50 58,600.00 58,600.00 58,400.00 58,600.00 0.6K
12:55 58,600.00 58,700.00 58,500.00 58,500.00 0.6K
13:00 58,500.00 58,600.00 58,400.00 58,500.00 1.8K
13:05 58,500.00 58,600.00 58,500.00 58,600.00 0.5K
13:10 58,700.00 58,700.00 58,600.00 58,600.00 0.4K
13:15 58,600.00 58,900.00 58,600.00 58,800.00 1.7K
13:20 58,800.00 58,800.00 58,600.00 58,600.00 1.1K
13:25 58,600.00 58,700.00 58,600.00 58,700.00 0.6K
13:30 58,700.00 58,800.00 58,600.00 58,700.00 0.6K
13:35 58,800.00 58,800.00 58,700.00 58,800.00 1.2K
13:40 58,900.00 58,900.00 58,600.00 58,800.00 1.2K
13:45 58,800.00 59,000.00 58,800.00 58,900.00 1.8K
13:50 58,900.00 59,100.00 58,900.00 59,000.00 1.1K
13:55 59,100.00 59,100.00 58,900.00 58,900.00 0.9K
14:00 58,900.00 59,000.00 58,600.00 58,600.00 3.8K
14:05 58,700.00 58,800.00 58,600.00 58,800.00 0.9K
14:10 58,800.00 58,900.00 58,800.00 58,900.00 1.2K
14:15 58,900.00 59,000.00 58,900.00 58,900.00 0.2K
14:20 58,900.00 59,000.00 58,900.00 59,000.00 0.7K
14:25 59,000.00 59,100.00 58,800.00 59,000.00 1.0K
14:30 59,000.00 59,100.00 58,900.00 59,000.00 0.4K
14:35 59,000.00 59,100.00 58,900.00 59,100.00 0.4K
14:40 59,100.00 59,100.00 58,900.00 59,000.00 1.0K
14:45 58,900.00 59,000.00 58,900.00 59,000.00 0.4K
14:50 59,000.00 59,000.00 58,900.00 59,000.00 0.7K
14:55 59,000.00 59,100.00 58,900.00 59,000.00 1.1K
15:00 59,000.00 59,100.00 59,000.00 59,100.00 0.4K
15:05 59,100.00 59,100.00 58,900.00 59,100.00 2.4K
15:10 59,100.00 59,100.00 59,000.00 59,100.00 0.6K
15:15 59,100.00 59,200.00 59,000.00 59,200.00 2.7K
15:25 59,000.00 59,000.00 59,000.00 59,000.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据