Doosan Robotics Inc

454910
🏛️ 韩国 →
65,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60,500.00 61,000.00 60,400.00 60,800.00 3.7K
09:05 60,800.00 61,100.00 60,500.00 61,100.00 3.3K
09:10 60,900.00 61,000.00 60,700.00 60,800.00 2.1K
09:15 60,800.00 61,000.00 60,800.00 61,000.00 3.0K
09:20 61,000.00 61,300.00 61,000.00 61,100.00 3.0K
09:25 61,100.00 61,200.00 61,000.00 61,000.00 1.2K
09:30 61,000.00 61,100.00 60,900.00 61,000.00 2.3K
09:35 61,000.00 61,000.00 60,900.00 60,900.00 1.8K
09:40 60,900.00 61,300.00 60,900.00 61,300.00 3.7K
09:45 61,300.00 61,500.00 61,200.00 61,500.00 5.1K
09:50 61,400.00 61,500.00 61,300.00 61,300.00 2.0K
09:55 61,300.00 61,300.00 61,100.00 61,100.00 1.6K
10:00 61,100.00 61,200.00 60,900.00 60,900.00 1.2K
10:05 60,900.00 61,000.00 60,800.00 61,000.00 1.4K
10:10 61,000.00 61,100.00 61,000.00 61,100.00 1.5K
10:15 61,100.00 61,100.00 61,000.00 61,000.00 0.8K
10:20 61,000.00 61,300.00 61,000.00 61,300.00 0.9K
10:25 61,300.00 61,400.00 61,200.00 61,300.00 1.7K
10:30 61,300.00 61,600.00 60,900.00 61,300.00 8.0K
10:35 61,300.00 61,400.00 61,300.00 61,400.00 0.5K
10:40 61,400.00 61,500.00 61,300.00 61,500.00 2.7K
10:45 61,500.00 61,500.00 61,400.00 61,400.00 0.8K
10:50 61,400.00 61,400.00 61,200.00 61,300.00 0.4K
10:55 61,300.00 61,300.00 61,100.00 61,200.00 1.3K
11:00 61,100.00 61,300.00 61,100.00 61,100.00 2.5K
11:05 61,100.00 61,100.00 61,000.00 61,000.00 2.8K
11:10 61,000.00 61,100.00 60,900.00 60,900.00 1.8K
11:15 61,100.00 61,100.00 60,900.00 61,000.00 2.0K
11:20 61,000.00 61,000.00 60,900.00 61,000.00 1.2K
11:25 60,900.00 61,100.00 60,800.00 61,100.00 1.6K
11:30 61,000.00 61,100.00 60,800.00 60,800.00 1.3K
11:35 60,900.00 60,900.00 60,800.00 60,800.00 1.6K
11:40 60,800.00 60,900.00 60,600.00 60,600.00 2.3K
11:45 60,700.00 60,900.00 60,600.00 60,800.00 1.4K
11:50 61,000.00 61,000.00 60,900.00 60,900.00 1.5K
11:55 60,900.00 61,000.00 60,800.00 60,900.00 1.2K
12:00 60,800.00 61,100.00 60,800.00 60,900.00 0.6K
12:05 60,900.00 61,100.00 60,900.00 61,000.00 0.4K
12:10 61,000.00 61,100.00 61,000.00 61,100.00 0.2K
12:15 61,100.00 61,200.00 61,000.00 61,100.00 1.1K
12:20 61,100.00 61,200.00 61,050.00 61,100.00 0.7K
12:25 61,100.00 61,100.00 61,000.00 61,100.00 0.3K
12:30 61,200.00 61,200.00 61,000.00 61,150.00 0.3K
12:35 61,100.00 61,100.00 61,000.00 61,100.00 0.7K
12:40 61,000.00 61,000.00 60,700.00 60,800.00 2.9K
12:45 60,800.00 61,000.00 60,700.00 61,000.00 0.5K
12:50 61,000.00 61,000.00 60,900.00 60,900.00 0.7K
12:55 61,000.00 61,000.00 60,900.00 60,900.00 0.2K
13:00 61,000.00 61,000.00 60,900.00 60,900.00 0.4K
13:05 61,000.00 61,000.00 60,900.00 61,000.00 0.2K
13:10 60,900.00 61,000.00 60,900.00 61,000.00 0.4K
13:15 61,000.00 61,000.00 60,900.00 61,000.00 0.4K
13:20 61,000.00 61,000.00 60,900.00 60,900.00 0.5K
13:25 61,000.00 61,000.00 60,800.00 60,800.00 0.6K
13:30 60,800.00 60,800.00 60,700.00 60,800.00 0.6K
13:35 60,800.00 60,800.00 60,700.00 60,800.00 0.4K
13:40 60,800.00 60,800.00 60,700.00 60,800.00 0.2K
13:45 60,800.00 61,000.00 60,800.00 61,000.00 0.5K
13:50 60,900.00 61,000.00 60,900.00 60,950.00 0.6K
13:55 60,950.00 61,000.00 60,900.00 60,900.00 0.4K
14:00 60,900.00 60,900.00 60,800.00 60,900.00 1.0K
14:05 60,900.00 61,000.00 60,900.00 60,900.00 0.6K
14:10 60,800.00 61,000.00 60,800.00 61,000.00 0.3K
14:15 60,900.00 60,900.00 60,800.00 60,900.00 0.5K
14:20 60,900.00 60,900.00 60,800.00 60,900.00 0.8K
14:25 60,900.00 60,900.00 60,900.00 60,900.00 0.2K
14:30 60,900.00 61,000.00 60,900.00 61,000.00 0.3K
14:35 61,000.00 61,000.00 60,900.00 61,000.00 2.3K
14:40 61,000.00 61,100.00 60,900.00 61,100.00 0.6K
14:45 61,000.00 61,100.00 61,000.00 61,000.00 0.4K
14:50 61,100.00 61,100.00 61,000.00 61,100.00 0.5K
14:55 61,100.00 61,100.00 61,000.00 61,000.00 0.7K
15:00 61,100.00 61,100.00 60,900.00 60,900.00 1.5K
15:05 61,000.00 61,100.00 60,900.00 61,000.00 0.4K
15:10 61,100.00 61,100.00 60,900.00 61,000.00 0.7K
15:15 61,000.00 61,100.00 60,900.00 61,100.00 1.5K
15:25 61,400.00 61,400.00 61,400.00 61,400.00 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据