68,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:35 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:00 | 56,600.00 | 60,300.00 | 56,300.00 | 60,100.00 | 417.4K |
| 10:05 | 60,000.00 | 62,200.00 | 59,900.00 | 62,200.00 | 271.6K |
| 10:10 | 62,200.00 | 63,700.00 | 62,000.00 | 62,200.00 | 322.1K |
| 10:15 | 62,100.00 | 62,100.00 | 61,100.00 | 62,000.00 | 159.4K |
| 10:20 | 62,000.00 | 62,800.00 | 61,600.00 | 61,700.00 | 115.2K |
| 10:25 | 61,700.00 | 62,500.00 | 61,700.00 | 62,100.00 | 52.8K |
| 10:30 | 62,100.00 | 62,100.00 | 61,200.00 | 61,200.00 | 51.5K |
| 10:35 | 61,200.00 | 61,500.00 | 60,800.00 | 61,000.00 | 81.4K |
| 10:40 | 61,000.00 | 61,200.00 | 60,700.00 | 61,000.00 | 50.5K |
| 10:45 | 60,900.00 | 61,100.00 | 60,600.00 | 60,600.00 | 34.4K |
| 10:50 | 60,600.00 | 61,200.00 | 60,500.00 | 61,000.00 | 49.8K |
| 10:55 | 60,900.00 | 61,700.00 | 60,900.00 | 61,700.00 | 47.0K |
| 11:00 | 61,700.00 | 62,100.00 | 61,400.00 | 61,600.00 | 60.2K |
| 11:05 | 61,700.00 | 63,100.00 | 61,700.00 | 62,800.00 | 136.7K |
| 11:10 | 62,800.00 | 63,300.00 | 62,600.00 | 63,000.00 | 74.1K |
| 11:15 | 63,000.00 | 63,200.00 | 62,700.00 | 62,700.00 | 49.1K |
| 11:20 | 62,800.00 | 63,100.00 | 62,600.00 | 62,700.00 | 39.2K |
| 11:25 | 62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 15.1K |
| 11:30 | 63,000.00 | 63,300.00 | 62,800.00 | 63,200.00 | 35.1K |
| 11:35 | 63,300.00 | 65,000.00 | 63,200.00 | 65,000.00 | 195.4K |
| 11:40 | 65,000.00 | 66,100.00 | 65,000.00 | 65,900.00 | 162.4K |
| 11:45 | 65,600.00 | 65,900.00 | 65,200.00 | 65,400.00 | 71.4K |
| 11:50 | 65,500.00 | 65,500.00 | 65,000.00 | 65,200.00 | 47.6K |
| 11:55 | 65,200.00 | 65,200.00 | 64,700.00 | 64,700.00 | 55.5K |
| 12:00 | 64,800.00 | 65,400.00 | 64,500.00 | 65,100.00 | 47.7K |
| 12:05 | 65,100.00 | 65,300.00 | 64,700.00 | 65,300.00 | 31.3K |
| 12:10 | 65,300.00 | 65,500.00 | 64,900.00 | 65,000.00 | 31.4K |
| 12:15 | 65,000.00 | 65,100.00 | 64,800.00 | 64,900.00 | 16.3K |
| 12:20 | 64,900.00 | 65,200.00 | 64,700.00 | 64,900.00 | 22.0K |
| 12:25 | 65,000.00 | 65,000.00 | 64,700.00 | 64,800.00 | 14.9K |
| 12:30 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 22.2K |
| 12:35 | 64,600.00 | 64,700.00 | 64,200.00 | 64,200.00 | 32.5K |
| 12:40 | 64,300.00 | 64,600.00 | 64,100.00 | 64,300.00 | 30.2K |
| 12:45 | 64,400.00 | 64,400.00 | 64,100.00 | 64,300.00 | 12.6K |
| 12:50 | 64,300.00 | 64,400.00 | 63,700.00 | 63,800.00 | 38.6K |
| 12:55 | 63,900.00 | 63,900.00 | 63,500.00 | 63,700.00 | 19.9K |
| 13:00 | 63,700.00 | 64,000.00 | 63,700.00 | 63,900.00 | 22.9K |
| 13:05 | 63,900.00 | 64,000.00 | 63,600.00 | 63,700.00 | 24.5K |
| 13:10 | 63,600.00 | 64,000.00 | 63,600.00 | 64,000.00 | 9.4K |
| 13:15 | 63,900.00 | 64,600.00 | 63,900.00 | 64,400.00 | 35.0K |
| 13:20 | 64,400.00 | 64,500.00 | 64,200.00 | 64,500.00 | 16.3K |
| 13:25 | 64,500.00 | 64,800.00 | 64,400.00 | 64,800.00 | 22.1K |
| 13:30 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 14.8K |
| 13:35 | 64,600.00 | 65,300.00 | 64,500.00 | 65,300.00 | 39.1K |
| 13:40 | 65,300.00 | 65,400.00 | 65,100.00 | 65,200.00 | 33.7K |
| 13:45 | 65,200.00 | 66,500.00 | 65,200.00 | 66,500.00 | 104.7K |
| 13:50 | 66,400.00 | 66,700.00 | 66,000.00 | 66,300.00 | 90.3K |
| 13:55 | 66,300.00 | 66,300.00 | 65,800.00 | 66,000.00 | 50.0K |
| 14:00 | 66,100.00 | 66,200.00 | 65,500.00 | 66,100.00 | 35.0K |
| 14:05 | 66,100.00 | 66,400.00 | 65,800.00 | 66,000.00 | 48.8K |
| 14:10 | 66,000.00 | 66,100.00 | 65,800.00 | 66,000.00 | 19.0K |
| 14:15 | 66,000.00 | 66,000.00 | 65,600.00 | 65,700.00 | 24.5K |
| 14:20 | 65,800.00 | 66,200.00 | 65,700.00 | 66,200.00 | 21.8K |
| 14:25 | 66,100.00 | 66,200.00 | 65,800.00 | 66,000.00 | 22.2K |
| 14:30 | 66,000.00 | 66,200.00 | 65,900.00 | 66,100.00 | 13.9K |
| 14:35 | 66,100.00 | 66,200.00 | 66,000.00 | 66,000.00 | 18.8K |
| 14:40 | 66,000.00 | 66,100.00 | 65,600.00 | 65,900.00 | 22.8K |
| 14:45 | 65,900.00 | 66,100.00 | 65,800.00 | 65,900.00 | 15.8K |
| 14:50 | 66,000.00 | 66,200.00 | 65,900.00 | 66,100.00 | 18.9K |
| 14:55 | 66,100.00 | 66,100.00 | 65,300.00 | 65,600.00 | 37.0K |
| 15:00 | 65,600.00 | 65,900.00 | 65,400.00 | 65,800.00 | 18.0K |
| 15:05 | 65,700.00 | 66,100.00 | 65,600.00 | 66,100.00 | 25.0K |
| 15:10 | 66,000.00 | 67,600.00 | 66,000.00 | 67,500.00 | 181.9K |
| 15:15 | 67,600.00 | 67,800.00 | 67,400.00 | 67,600.00 | 156.0K |
| 15:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 65.1K |