63,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 66,100.00 | 66,500.00 | 65,300.00 | 65,600.00 | 1,434.2K |
| 09:05 | 65,700.00 | 66,000.00 | 65,300.00 | 65,300.00 | 408.9K |
| 09:10 | 65,300.00 | 65,500.00 | 65,000.00 | 65,100.00 | 275.6K |
| 09:15 | 65,100.00 | 65,300.00 | 64,600.00 | 64,700.00 | 318.2K |
| 09:20 | 64,800.00 | 65,000.00 | 64,500.00 | 65,000.00 | 170.7K |
| 09:25 | 65,000.00 | 65,100.00 | 64,800.00 | 64,900.00 | 134.6K |
| 09:30 | 65,000.00 | 65,300.00 | 64,900.00 | 65,200.00 | 134.9K |
| 09:35 | 65,100.00 | 65,300.00 | 65,000.00 | 65,200.00 | 76.6K |
| 09:40 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 73.3K |
| 09:45 | 65,200.00 | 65,400.00 | 65,200.00 | 65,400.00 | 93.5K |
| 09:50 | 65,400.00 | 65,500.00 | 65,300.00 | 65,300.00 | 89.0K |
| 09:55 | 65,300.00 | 65,400.00 | 65,000.00 | 65,200.00 | 106.9K |
| 10:00 | 65,200.00 | 65,600.00 | 65,200.00 | 65,600.00 | 92.1K |
| 10:05 | 65,600.00 | 65,600.00 | 65,400.00 | 65,550.00 | 89.9K |
| 10:10 | 65,600.00 | 65,600.00 | 65,400.00 | 65,500.00 | 50.8K |
| 10:15 | 65,500.00 | 65,700.00 | 65,400.00 | 65,700.00 | 53.6K |
| 10:20 | 65,700.00 | 65,800.00 | 65,500.00 | 65,700.00 | 121.7K |
| 10:25 | 65,700.00 | 65,800.00 | 65,600.00 | 65,800.00 | 28.5K |
| 10:30 | 65,800.00 | 65,800.00 | 65,500.00 | 65,650.00 | 70.5K |
| 10:35 | 65,700.00 | 65,700.00 | 65,300.00 | 65,350.00 | 71.9K |
| 10:40 | 65,350.00 | 65,400.00 | 65,200.00 | 65,400.00 | 52.8K |
| 10:45 | 65,400.00 | 65,400.00 | 65,000.00 | 65,100.00 | 81.2K |
| 10:50 | 65,100.00 | 65,100.00 | 64,900.00 | 64,900.00 | 95.9K |
| 10:55 | 64,900.00 | 65,300.00 | 64,900.00 | 65,200.00 | 55.3K |
| 11:00 | 65,200.00 | 65,300.00 | 65,000.00 | 65,300.00 | 50.0K |
| 11:05 | 65,300.00 | 65,300.00 | 65,200.00 | 65,300.00 | 24.2K |
| 11:10 | 65,300.00 | 65,300.00 | 65,100.00 | 65,300.00 | 34.4K |
| 11:15 | 65,300.00 | 65,300.00 | 65,000.00 | 65,100.00 | 34.6K |
| 11:20 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 27.9K |
| 11:25 | 65,200.00 | 65,200.00 | 65,100.00 | 65,100.00 | 21.0K |
| 11:30 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 31.9K |
| 11:35 | 65,100.00 | 65,400.00 | 65,000.00 | 65,400.00 | 48.1K |
| 11:40 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 33.7K |
| 11:45 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 21.7K |
| 11:50 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 14.7K |
| 11:55 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 17.2K |
| 12:00 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 22.4K |
| 12:05 | 65,450.00 | 65,500.00 | 65,400.00 | 65,500.00 | 29.1K |
| 12:10 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 17.9K |
| 12:15 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 9.7K |
| 12:20 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 34.9K |
| 12:25 | 65,350.00 | 65,350.00 | 65,200.00 | 65,300.00 | 13.4K |
| 12:30 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 32.0K |
| 12:35 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 29.8K |
| 12:40 | 65,200.00 | 65,200.00 | 65,100.00 | 65,150.00 | 55.5K |
| 12:45 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 59.2K |
| 12:50 | 64,900.00 | 65,000.00 | 64,700.00 | 64,800.00 | 134.5K |
| 12:55 | 64,800.00 | 64,900.00 | 64,700.00 | 64,900.00 | 122.8K |
| 13:00 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 33.0K |
| 13:05 | 64,900.00 | 65,000.00 | 64,700.00 | 64,800.00 | 41.6K |
| 13:10 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 28.8K |
| 13:15 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 25.5K |
| 13:20 | 64,700.00 | 64,900.00 | 64,700.00 | 64,800.00 | 48.6K |
| 13:25 | 64,700.00 | 64,800.00 | 64,600.00 | 64,700.00 | 65.8K |
| 13:30 | 64,600.00 | 64,700.00 | 64,500.00 | 64,600.00 | 118.8K |
| 13:35 | 64,700.00 | 64,800.00 | 64,600.00 | 64,800.00 | 32.8K |
| 13:40 | 64,800.00 | 64,800.00 | 64,600.00 | 64,650.00 | 42.6K |
| 13:45 | 64,600.00 | 64,800.00 | 64,600.00 | 64,600.00 | 40.4K |
| 13:50 | 64,700.00 | 64,700.00 | 64,600.00 | 64,700.00 | 29.1K |
| 13:55 | 64,600.00 | 64,700.00 | 64,200.00 | 64,400.00 | 272.3K |
| 14:00 | 64,300.00 | 64,400.00 | 64,200.00 | 64,200.00 | 153.7K |
| 14:05 | 64,200.00 | 64,400.00 | 64,100.00 | 64,300.00 | 69.8K |
| 14:10 | 64,200.00 | 64,300.00 | 64,100.00 | 64,100.00 | 55.5K |
| 14:15 | 64,100.00 | 64,200.00 | 64,000.00 | 64,100.00 | 90.8K |
| 14:20 | 64,100.00 | 64,200.00 | 64,000.00 | 64,200.00 | 65.1K |
| 14:25 | 64,100.00 | 64,200.00 | 64,000.00 | 64,100.00 | 87.1K |
| 14:30 | 64,100.00 | 64,200.00 | 63,800.00 | 64,000.00 | 222.5K |
| 14:35 | 63,900.00 | 64,200.00 | 63,900.00 | 64,100.00 | 86.6K |
| 14:40 | 64,100.00 | 64,100.00 | 63,800.00 | 63,900.00 | 51.3K |
| 14:45 | 63,800.00 | 63,900.00 | 63,500.00 | 63,800.00 | 180.6K |
| 14:50 | 63,700.00 | 63,800.00 | 63,700.00 | 63,700.00 | 55.4K |
| 14:55 | 63,800.00 | 63,800.00 | 63,600.00 | 63,700.00 | 66.6K |
| 15:00 | 63,700.00 | 63,900.00 | 63,600.00 | 63,900.00 | 146.1K |
| 15:05 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 47.8K |
| 15:10 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 66.4K |
| 15:15 | 64,000.00 | 64,100.00 | 63,950.00 | 64,000.00 | 92.9K |
| 15:25 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 184.0K |