| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.20 |
2.21 |
2.20 |
2.21 |
34.0K |
| 09:50 |
2.20 |
2.20 |
2.20 |
2.20 |
16.0K |
| 11:05 |
2.27 |
2.27 |
2.26 |
2.26 |
12.0K |
| 11:10 |
2.28 |
2.28 |
2.28 |
2.28 |
4.0K |
| 13:00 |
2.27 |
2.28 |
2.27 |
2.28 |
0.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
26.0K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 14:00 |
2.23 |
2.24 |
2.22 |
2.22 |
0.0K |
| 14:05 |
2.24 |
2.24 |
2.22 |
2.24 |
0.0K |
| 14:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 15:15 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 15:20 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 15:30 |
2.21 |
2.22 |
2.21 |
2.21 |
2.0K |
| 15:35 |
2.20 |
2.22 |
2.20 |
2.22 |
0.0K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:45 |
2.16 |
2.16 |
2.14 |
2.14 |
28.0K |
| 15:50 |
2.13 |
2.13 |
2.13 |
2.13 |
2.0K |
| 15:55 |
2.18 |
2.23 |
2.07 |
2.07 |
220.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|