| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.27 |
2.10 |
2.27 |
36.0K |
| 09:35 |
2.20 |
2.30 |
2.20 |
2.30 |
2.0K |
| 09:40 |
2.29 |
2.29 |
2.20 |
2.20 |
0.0K |
| 09:45 |
2.30 |
2.30 |
2.29 |
2.29 |
0.0K |
| 09:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 10:15 |
2.27 |
2.27 |
2.26 |
2.26 |
20.0K |
| 11:00 |
2.28 |
2.30 |
2.28 |
2.30 |
98.0K |
| 11:25 |
2.29 |
2.30 |
2.25 |
2.25 |
0.0K |
| 13:45 |
2.15 |
2.15 |
2.13 |
2.13 |
40.0K |
| 14:05 |
2.10 |
2.10 |
2.10 |
2.10 |
12.0K |
| 14:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 14:15 |
2.14 |
2.20 |
2.14 |
2.20 |
34.0K |
| 14:25 |
2.19 |
2.19 |
2.11 |
2.11 |
54.0K |
| 15:35 |
2.14 |
2.16 |
2.14 |
2.16 |
4.0K |
| 15:50 |
2.18 |
2.30 |
2.18 |
2.30 |
82.0K |
| 15:55 |
2.29 |
2.30 |
2.29 |
2.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|