| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 10:05 |
2.12 |
2.12 |
2.10 |
2.11 |
56.0K |
| 10:10 |
2.10 |
2.12 |
2.10 |
2.12 |
48.0K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
6.0K |
| 10:20 |
2.12 |
2.12 |
2.12 |
2.12 |
4.0K |
| 10:25 |
2.13 |
2.13 |
2.13 |
2.13 |
10.0K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
24.0K |
| 10:40 |
2.29 |
2.29 |
2.20 |
2.25 |
64.0K |
| 10:45 |
2.21 |
2.21 |
2.20 |
2.20 |
16.0K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
68.0K |
| 10:55 |
2.28 |
2.28 |
2.28 |
2.28 |
30.0K |
| 11:00 |
2.29 |
2.32 |
2.29 |
2.31 |
8.0K |
| 11:10 |
2.32 |
2.34 |
2.31 |
2.31 |
44.0K |
| 11:15 |
2.32 |
2.32 |
2.32 |
2.32 |
14.0K |
| 11:30 |
2.33 |
2.33 |
2.33 |
2.33 |
22.0K |
| 11:35 |
2.32 |
2.32 |
2.31 |
2.31 |
84.0K |
| 13:55 |
2.34 |
2.34 |
2.34 |
2.34 |
2.0K |
| 14:00 |
2.35 |
2.35 |
2.35 |
2.35 |
28.0K |
| 14:05 |
2.34 |
2.34 |
2.34 |
2.34 |
36.0K |
| 14:25 |
2.35 |
2.36 |
2.35 |
2.36 |
56.0K |
| 14:30 |
2.37 |
2.37 |
2.37 |
2.37 |
18.0K |
| 14:35 |
2.38 |
2.38 |
2.37 |
2.37 |
20.0K |
| 14:40 |
2.36 |
2.40 |
2.36 |
2.40 |
238.0K |
| 14:45 |
2.41 |
2.41 |
2.40 |
2.40 |
104.0K |
| 15:00 |
2.41 |
2.42 |
2.40 |
2.40 |
50.0K |
| 15:20 |
2.39 |
2.39 |
2.39 |
2.39 |
100.0K |
| 15:45 |
2.40 |
2.40 |
2.39 |
2.39 |
16.0K |
| 15:50 |
2.40 |
2.40 |
2.40 |
2.40 |
40.0K |
| 15:55 |
2.45 |
2.45 |
2.40 |
2.40 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|