时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.00 |
24.29 |
24.00 |
24.17 |
23.7K |
09:35 |
24.16 |
24.38 |
24.16 |
24.37 |
19.2K |
09:40 |
24.39 |
24.50 |
24.37 |
24.50 |
36.6K |
09:45 |
24.50 |
24.50 |
24.37 |
24.49 |
32.9K |
09:50 |
24.49 |
24.50 |
24.39 |
24.40 |
26.6K |
09:55 |
24.47 |
24.49 |
24.40 |
24.47 |
15.3K |
10:00 |
24.42 |
24.50 |
24.31 |
24.31 |
28.5K |
10:05 |
24.35 |
24.35 |
24.21 |
24.28 |
15.5K |
10:10 |
24.23 |
24.33 |
24.22 |
24.33 |
24.7K |
10:15 |
24.33 |
24.33 |
24.32 |
24.32 |
4.7K |
10:20 |
24.37 |
24.37 |
24.32 |
24.33 |
2.5K |
10:25 |
24.29 |
24.29 |
24.25 |
24.28 |
7.5K |
10:30 |
24.27 |
24.34 |
24.27 |
24.28 |
4.0K |
10:35 |
24.28 |
24.28 |
24.23 |
24.25 |
29.5K |
10:40 |
24.28 |
24.28 |
24.24 |
24.24 |
5.6K |
10:45 |
24.24 |
24.29 |
24.23 |
24.28 |
4.9K |
10:50 |
24.28 |
24.28 |
24.26 |
24.28 |
12.1K |
10:55 |
24.28 |
24.63 |
24.28 |
24.60 |
112.3K |
11:00 |
24.56 |
24.60 |
24.53 |
24.58 |
25.3K |
11:05 |
24.60 |
24.68 |
24.60 |
24.60 |
104.5K |
11:10 |
24.56 |
24.56 |
24.38 |
24.38 |
21.2K |
11:15 |
24.35 |
24.39 |
24.34 |
24.35 |
13.3K |
11:20 |
24.35 |
24.35 |
24.33 |
24.33 |
9.4K |
11:25 |
24.33 |
24.33 |
24.30 |
24.31 |
6.0K |
13:00 |
24.31 |
24.33 |
24.27 |
24.29 |
22.3K |
13:05 |
24.29 |
24.29 |
24.24 |
24.26 |
18.5K |
13:10 |
24.27 |
24.29 |
24.27 |
24.29 |
1.7K |
13:15 |
24.27 |
24.27 |
24.22 |
24.25 |
13.4K |
13:20 |
24.25 |
24.25 |
24.22 |
24.24 |
14.4K |
13:25 |
24.24 |
24.35 |
24.22 |
24.30 |
36.1K |
13:30 |
24.28 |
24.28 |
24.28 |
24.28 |
0.5K |
13:35 |
24.30 |
24.30 |
24.28 |
24.30 |
2.0K |
13:40 |
24.31 |
24.32 |
24.30 |
24.30 |
2.7K |
13:45 |
24.30 |
24.30 |
24.29 |
24.29 |
3.3K |
13:50 |
24.29 |
24.32 |
24.21 |
24.26 |
107.5K |
13:55 |
24.26 |
24.27 |
24.24 |
24.27 |
15.7K |
14:00 |
24.27 |
24.27 |
24.26 |
24.26 |
21.1K |
14:05 |
24.27 |
24.27 |
24.25 |
24.25 |
7.9K |
14:10 |
24.25 |
24.29 |
24.25 |
24.27 |
55.6K |
14:15 |
24.26 |
24.27 |
24.26 |
24.27 |
1.7K |
14:20 |
24.26 |
24.26 |
24.24 |
24.25 |
6.5K |
14:25 |
24.29 |
24.35 |
24.23 |
24.27 |
22.3K |
14:30 |
24.27 |
24.28 |
24.27 |
24.28 |
1.2K |
14:35 |
24.28 |
24.29 |
24.25 |
24.25 |
6.8K |
14:40 |
24.25 |
24.28 |
24.25 |
24.26 |
6.4K |
14:45 |
24.27 |
24.31 |
24.25 |
24.28 |
10.4K |
14:50 |
24.28 |
24.29 |
24.21 |
24.24 |
29.0K |
14:55 |
24.24 |
24.30 |
24.23 |
24.28 |
7.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|