时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.40 |
24.52 |
24.23 |
24.34 |
64.8K |
09:35 |
24.36 |
24.36 |
24.22 |
24.36 |
25.7K |
09:40 |
24.24 |
24.26 |
24.20 |
24.20 |
23.0K |
09:45 |
24.17 |
24.33 |
24.17 |
24.17 |
12.1K |
09:50 |
24.28 |
24.33 |
24.23 |
24.33 |
42.6K |
09:55 |
24.39 |
24.40 |
24.34 |
24.39 |
8.2K |
10:00 |
24.35 |
24.36 |
24.23 |
24.23 |
34.1K |
10:05 |
24.22 |
24.29 |
24.21 |
24.28 |
3.3K |
10:10 |
24.29 |
24.33 |
24.15 |
24.28 |
55.1K |
10:15 |
24.18 |
24.28 |
24.16 |
24.16 |
19.0K |
10:20 |
24.16 |
24.17 |
24.13 |
24.17 |
9.2K |
10:25 |
24.12 |
24.18 |
24.11 |
24.11 |
28.0K |
10:30 |
24.12 |
24.19 |
24.11 |
24.11 |
16.2K |
10:35 |
24.14 |
24.19 |
24.14 |
24.19 |
1.0K |
10:40 |
24.14 |
24.18 |
24.14 |
24.14 |
3.3K |
10:45 |
24.14 |
24.17 |
24.12 |
24.13 |
14.6K |
10:50 |
24.14 |
24.16 |
24.14 |
24.15 |
26.1K |
10:55 |
24.14 |
24.14 |
24.12 |
24.12 |
12.2K |
11:00 |
24.13 |
24.13 |
24.13 |
24.13 |
3.4K |
11:05 |
24.13 |
24.15 |
24.12 |
24.12 |
23.1K |
11:10 |
24.13 |
24.15 |
24.11 |
24.15 |
8.7K |
11:15 |
24.15 |
24.15 |
24.12 |
24.14 |
3.8K |
11:20 |
24.15 |
24.15 |
24.13 |
24.13 |
2.4K |
11:25 |
24.15 |
24.15 |
24.12 |
24.12 |
1.4K |
13:00 |
24.14 |
24.18 |
24.13 |
24.18 |
5.3K |
13:05 |
24.17 |
24.19 |
24.15 |
24.17 |
16.7K |
13:10 |
24.17 |
24.17 |
24.13 |
24.13 |
16.4K |
13:15 |
24.12 |
24.13 |
24.10 |
24.11 |
21.9K |
13:20 |
24.11 |
24.15 |
24.11 |
24.14 |
1.0K |
13:25 |
24.11 |
24.11 |
24.09 |
24.09 |
11.7K |
13:30 |
24.11 |
24.12 |
24.06 |
24.07 |
12.7K |
13:35 |
24.05 |
24.09 |
24.03 |
24.03 |
18.6K |
13:40 |
24.03 |
24.06 |
24.02 |
24.06 |
12.0K |
13:45 |
24.06 |
24.06 |
24.03 |
24.04 |
3.9K |
13:50 |
24.05 |
24.05 |
24.03 |
24.03 |
5.8K |
13:55 |
24.04 |
24.06 |
24.04 |
24.04 |
5.4K |
14:00 |
24.01 |
24.05 |
23.90 |
24.01 |
51.5K |
14:05 |
23.96 |
24.01 |
23.96 |
24.00 |
12.6K |
14:10 |
23.98 |
23.99 |
23.90 |
23.90 |
17.0K |
14:15 |
23.99 |
23.99 |
23.97 |
23.98 |
9.1K |
14:20 |
23.99 |
24.01 |
23.90 |
24.00 |
11.5K |
14:25 |
23.90 |
24.00 |
23.90 |
23.91 |
37.2K |
14:30 |
23.91 |
24.06 |
23.91 |
24.06 |
23.5K |
14:35 |
24.06 |
24.06 |
23.95 |
23.95 |
7.0K |
14:40 |
23.97 |
24.05 |
23.97 |
23.97 |
3.9K |
14:45 |
23.97 |
24.01 |
23.95 |
24.00 |
30.6K |
14:50 |
24.02 |
24.05 |
23.99 |
23.99 |
24.3K |
14:55 |
24.03 |
24.03 |
23.98 |
23.98 |
3.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|