| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.56 |
25.74 |
25.30 |
25.58 |
108.5K |
| 09:35 |
25.61 |
25.80 |
25.52 |
25.72 |
40.6K |
| 09:40 |
25.72 |
25.84 |
25.72 |
25.79 |
35.8K |
| 09:45 |
25.77 |
25.82 |
25.70 |
25.75 |
40.5K |
| 09:50 |
25.75 |
25.75 |
25.62 |
25.73 |
14.9K |
| 09:55 |
25.72 |
25.80 |
25.71 |
25.78 |
6.1K |
| 10:00 |
25.78 |
25.78 |
25.70 |
25.70 |
22.6K |
| 10:05 |
25.75 |
25.84 |
25.75 |
25.83 |
3.7K |
| 10:10 |
25.78 |
25.94 |
25.77 |
25.94 |
23.5K |
| 10:15 |
25.94 |
26.11 |
25.94 |
26.02 |
34.0K |
| 10:20 |
26.02 |
26.10 |
25.99 |
26.06 |
62.6K |
| 10:25 |
26.06 |
26.10 |
25.98 |
25.98 |
22.8K |
| 10:30 |
25.98 |
25.98 |
25.93 |
25.94 |
8.6K |
| 10:35 |
25.92 |
25.93 |
25.84 |
25.84 |
9.7K |
| 10:40 |
25.97 |
26.06 |
25.97 |
26.06 |
27.0K |
| 10:45 |
26.05 |
26.05 |
25.92 |
25.97 |
7.9K |
| 10:50 |
25.92 |
25.92 |
25.84 |
25.89 |
9.0K |
| 10:55 |
25.88 |
25.88 |
25.82 |
25.82 |
5.7K |
| 11:00 |
25.81 |
25.84 |
25.78 |
25.83 |
11.2K |
| 11:05 |
25.83 |
25.87 |
25.83 |
25.83 |
3.6K |
| 11:10 |
25.83 |
25.86 |
25.81 |
25.83 |
4.4K |
| 11:15 |
25.86 |
25.86 |
25.83 |
25.85 |
10.8K |
| 11:20 |
25.88 |
25.90 |
25.85 |
25.85 |
7.9K |
| 11:25 |
25.85 |
25.85 |
25.84 |
25.84 |
1.9K |
| 13:00 |
25.88 |
26.00 |
25.87 |
25.93 |
5.7K |
| 13:05 |
25.88 |
25.98 |
25.80 |
25.93 |
54.7K |
| 13:10 |
25.94 |
25.99 |
25.93 |
25.99 |
7.7K |
| 13:15 |
25.96 |
26.02 |
25.96 |
26.02 |
5.6K |
| 13:20 |
26.02 |
26.05 |
25.99 |
25.99 |
14.5K |
| 13:25 |
25.99 |
26.02 |
25.99 |
26.00 |
1.1K |
| 13:30 |
25.98 |
25.98 |
25.91 |
25.91 |
16.4K |
| 13:35 |
25.92 |
25.92 |
25.90 |
25.92 |
4.7K |
| 13:40 |
25.91 |
25.93 |
25.91 |
25.93 |
10.4K |
| 13:45 |
25.93 |
25.98 |
25.93 |
25.98 |
7.8K |
| 13:50 |
25.98 |
26.04 |
25.98 |
26.02 |
28.1K |
| 13:55 |
26.02 |
26.02 |
26.00 |
26.00 |
3.5K |
| 14:00 |
26.01 |
26.03 |
25.99 |
25.99 |
23.9K |
| 14:05 |
25.99 |
26.06 |
25.99 |
26.05 |
26.6K |
| 14:10 |
26.06 |
26.06 |
26.06 |
26.06 |
3.1K |
| 14:15 |
26.06 |
26.08 |
26.06 |
26.08 |
6.5K |
| 14:20 |
26.07 |
26.07 |
26.05 |
26.05 |
4.4K |
| 14:25 |
26.07 |
26.07 |
26.04 |
26.05 |
5.4K |
| 14:30 |
26.05 |
26.12 |
26.05 |
26.12 |
21.7K |
| 14:35 |
26.11 |
26.13 |
26.09 |
26.10 |
11.6K |
| 14:40 |
26.09 |
26.10 |
26.07 |
26.10 |
13.0K |
| 14:45 |
26.09 |
26.13 |
26.09 |
26.11 |
40.9K |
| 14:50 |
26.12 |
26.13 |
26.07 |
26.13 |
31.7K |
| 14:55 |
26.08 |
26.13 |
26.04 |
26.13 |
25.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|