时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.88 |
4.89 |
4.85 |
4.87 |
268.4K |
09:35 |
4.86 |
4.87 |
4.84 |
4.84 |
256.2K |
09:40 |
4.84 |
4.84 |
4.81 |
4.83 |
385.6K |
09:45 |
4.82 |
4.83 |
4.82 |
4.82 |
363.5K |
09:50 |
4.82 |
4.82 |
4.81 |
4.82 |
272.7K |
09:55 |
4.82 |
4.83 |
4.81 |
4.83 |
133.4K |
10:00 |
4.82 |
4.82 |
4.81 |
4.81 |
184.2K |
10:05 |
4.81 |
4.81 |
4.80 |
4.80 |
215.7K |
10:10 |
4.80 |
4.81 |
4.79 |
4.80 |
292.1K |
10:15 |
4.80 |
4.80 |
4.79 |
4.80 |
157.8K |
10:20 |
4.80 |
4.80 |
4.79 |
4.80 |
118.0K |
10:25 |
4.79 |
4.80 |
4.79 |
4.79 |
354.1K |
10:30 |
4.80 |
4.80 |
4.80 |
4.80 |
237.8K |
10:35 |
4.80 |
4.81 |
4.80 |
4.80 |
79.8K |
10:40 |
4.80 |
4.80 |
4.79 |
4.80 |
92.5K |
10:45 |
4.80 |
4.81 |
4.79 |
4.80 |
91.3K |
10:50 |
4.80 |
4.81 |
4.80 |
4.81 |
32.2K |
10:55 |
4.80 |
4.81 |
4.80 |
4.80 |
21.0K |
11:00 |
4.80 |
4.81 |
4.79 |
4.80 |
286.1K |
11:05 |
4.80 |
4.80 |
4.79 |
4.80 |
26.6K |
11:10 |
4.79 |
4.80 |
4.79 |
4.80 |
121.4K |
11:15 |
4.80 |
4.80 |
4.79 |
4.79 |
14.6K |
11:20 |
4.79 |
4.80 |
4.78 |
4.79 |
378.9K |
11:25 |
4.79 |
4.83 |
4.79 |
4.83 |
109.7K |
13:00 |
4.82 |
4.83 |
4.81 |
4.82 |
106.5K |
13:05 |
4.81 |
4.82 |
4.81 |
4.82 |
228.5K |
13:10 |
4.81 |
4.82 |
4.81 |
4.82 |
214.9K |
13:15 |
4.82 |
4.83 |
4.81 |
4.82 |
201.6K |
13:20 |
4.82 |
4.82 |
4.81 |
4.82 |
2.5K |
13:25 |
4.83 |
4.83 |
4.82 |
4.82 |
58.6K |
13:30 |
4.82 |
4.83 |
4.82 |
4.82 |
16.4K |
13:35 |
4.83 |
4.83 |
4.82 |
4.83 |
42.0K |
13:40 |
4.82 |
4.83 |
4.82 |
4.83 |
30.3K |
13:45 |
4.82 |
4.83 |
4.82 |
4.83 |
25.3K |
13:50 |
4.83 |
4.84 |
4.82 |
4.82 |
206.3K |
13:55 |
4.82 |
4.83 |
4.82 |
4.83 |
44.0K |
14:00 |
4.83 |
4.83 |
4.82 |
4.82 |
159.4K |
14:05 |
4.82 |
4.83 |
4.81 |
4.83 |
192.4K |
14:10 |
4.83 |
4.83 |
4.82 |
4.83 |
74.4K |
14:15 |
4.83 |
4.83 |
4.82 |
4.83 |
38.7K |
14:20 |
4.83 |
4.83 |
4.82 |
4.82 |
13.0K |
14:25 |
4.82 |
4.83 |
4.82 |
4.82 |
68.8K |
14:30 |
4.82 |
4.84 |
4.82 |
4.83 |
261.7K |
14:35 |
4.83 |
4.84 |
4.83 |
4.83 |
43.0K |
14:40 |
4.83 |
4.83 |
4.81 |
4.81 |
447.0K |
14:45 |
4.82 |
4.82 |
4.81 |
4.82 |
44.1K |
14:50 |
4.82 |
4.83 |
4.82 |
4.82 |
451.2K |
14:55 |
4.82 |
4.83 |
4.82 |
4.83 |
31.8K |
15:40 |
4.83 |
4.83 |
4.83 |
4.83 |
92.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|