时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.68 |
4.68 |
4.64 |
4.64 |
233.0K |
09:35 |
4.66 |
4.66 |
4.64 |
4.65 |
156.0K |
09:40 |
4.65 |
4.66 |
4.65 |
4.66 |
113.2K |
09:45 |
4.66 |
4.66 |
4.64 |
4.64 |
86.8K |
09:50 |
4.64 |
4.66 |
4.64 |
4.64 |
149.1K |
09:55 |
4.64 |
4.65 |
4.62 |
4.62 |
288.4K |
10:00 |
4.62 |
4.64 |
4.62 |
4.64 |
338.9K |
10:05 |
4.63 |
4.64 |
4.63 |
4.63 |
18.9K |
10:10 |
4.63 |
4.63 |
4.62 |
4.62 |
125.9K |
10:15 |
4.62 |
4.63 |
4.61 |
4.63 |
355.1K |
10:20 |
4.62 |
4.63 |
4.61 |
4.62 |
202.2K |
10:25 |
4.62 |
4.63 |
4.61 |
4.62 |
201.9K |
10:30 |
4.62 |
4.62 |
4.60 |
4.61 |
130.7K |
10:35 |
4.61 |
4.61 |
4.60 |
4.61 |
87.9K |
10:40 |
4.61 |
4.61 |
4.59 |
4.60 |
450.7K |
10:45 |
4.60 |
4.61 |
4.59 |
4.61 |
54.6K |
10:50 |
4.61 |
4.62 |
4.60 |
4.62 |
80.0K |
10:55 |
4.62 |
4.62 |
4.60 |
4.61 |
87.3K |
11:00 |
4.62 |
4.62 |
4.61 |
4.61 |
104.2K |
11:05 |
4.62 |
4.62 |
4.60 |
4.61 |
149.6K |
11:10 |
4.61 |
4.62 |
4.60 |
4.62 |
41.3K |
11:15 |
4.62 |
4.62 |
4.61 |
4.62 |
5.6K |
11:20 |
4.61 |
4.62 |
4.61 |
4.62 |
5.7K |
11:25 |
4.62 |
4.62 |
4.61 |
4.61 |
14.7K |
13:00 |
4.62 |
4.62 |
4.61 |
4.61 |
148.5K |
13:05 |
4.61 |
4.61 |
4.60 |
4.61 |
63.7K |
13:10 |
4.61 |
4.62 |
4.61 |
4.61 |
10.2K |
13:15 |
4.61 |
4.62 |
4.61 |
4.61 |
12.6K |
13:20 |
4.62 |
4.62 |
4.60 |
4.60 |
65.3K |
13:25 |
4.60 |
4.61 |
4.60 |
4.61 |
28.0K |
13:30 |
4.60 |
4.61 |
4.60 |
4.60 |
113.4K |
13:35 |
4.61 |
4.61 |
4.59 |
4.59 |
105.8K |
13:40 |
4.60 |
4.61 |
4.59 |
4.61 |
52.8K |
13:45 |
4.60 |
4.61 |
4.60 |
4.60 |
4.9K |
13:50 |
4.61 |
4.62 |
4.60 |
4.60 |
71.7K |
13:55 |
4.60 |
4.62 |
4.60 |
4.61 |
41.9K |
14:00 |
4.62 |
4.62 |
4.60 |
4.61 |
109.9K |
14:05 |
4.61 |
4.61 |
4.59 |
4.60 |
143.9K |
14:10 |
4.60 |
4.61 |
4.59 |
4.60 |
52.3K |
14:15 |
4.59 |
4.61 |
4.59 |
4.59 |
63.8K |
14:20 |
4.59 |
4.60 |
4.59 |
4.60 |
160.6K |
14:25 |
4.59 |
4.60 |
4.58 |
4.59 |
206.7K |
14:30 |
4.58 |
4.59 |
4.57 |
4.57 |
232.9K |
14:35 |
4.58 |
4.59 |
4.58 |
4.58 |
79.7K |
14:40 |
4.58 |
4.59 |
4.58 |
4.59 |
144.1K |
14:45 |
4.59 |
4.59 |
4.58 |
4.58 |
348.0K |
14:50 |
4.59 |
4.60 |
4.58 |
4.59 |
216.8K |
14:55 |
4.59 |
4.60 |
4.59 |
4.60 |
120.6K |
15:40 |
4.60 |
4.60 |
4.60 |
4.60 |
48.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|