时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.68 |
4.70 |
4.67 |
4.68 |
384.8K |
09:35 |
4.68 |
4.68 |
4.66 |
4.68 |
187.9K |
09:40 |
4.67 |
4.69 |
4.67 |
4.68 |
156.3K |
09:45 |
4.67 |
4.69 |
4.67 |
4.68 |
190.6K |
09:50 |
4.67 |
4.68 |
4.67 |
4.67 |
47.4K |
09:55 |
4.68 |
4.68 |
4.67 |
4.67 |
105.9K |
10:00 |
4.69 |
4.69 |
4.68 |
4.68 |
195.4K |
10:05 |
4.68 |
4.69 |
4.67 |
4.68 |
105.8K |
10:10 |
4.67 |
4.68 |
4.66 |
4.66 |
93.9K |
10:15 |
4.67 |
4.67 |
4.65 |
4.65 |
172.7K |
10:20 |
4.66 |
4.67 |
4.65 |
4.67 |
83.0K |
10:25 |
4.67 |
4.67 |
4.66 |
4.67 |
40.7K |
10:30 |
4.66 |
4.68 |
4.66 |
4.68 |
40.0K |
10:35 |
4.68 |
4.68 |
4.66 |
4.67 |
106.1K |
10:40 |
4.67 |
4.68 |
4.67 |
4.67 |
67.3K |
10:45 |
4.67 |
4.69 |
4.67 |
4.69 |
72.3K |
10:50 |
4.69 |
4.69 |
4.68 |
4.68 |
50.6K |
10:55 |
4.68 |
4.69 |
4.68 |
4.68 |
23.6K |
11:00 |
4.68 |
4.69 |
4.67 |
4.67 |
94.9K |
11:05 |
4.67 |
4.69 |
4.67 |
4.69 |
90.2K |
11:10 |
4.69 |
4.69 |
4.68 |
4.68 |
8.7K |
11:15 |
4.68 |
4.69 |
4.67 |
4.68 |
88.2K |
11:20 |
4.67 |
4.68 |
4.67 |
4.68 |
6.9K |
11:25 |
4.67 |
4.68 |
4.67 |
4.67 |
31.3K |
11:30 |
4.67 |
4.67 |
4.67 |
4.67 |
0.3K |
13:00 |
4.68 |
4.71 |
4.68 |
4.69 |
322.8K |
13:05 |
4.69 |
4.70 |
4.69 |
4.70 |
14.9K |
13:10 |
4.69 |
4.70 |
4.69 |
4.69 |
19.4K |
13:15 |
4.69 |
4.69 |
4.68 |
4.69 |
59.2K |
13:20 |
4.69 |
4.69 |
4.68 |
4.68 |
61.1K |
13:25 |
4.69 |
4.69 |
4.68 |
4.68 |
16.5K |
13:30 |
4.68 |
4.70 |
4.68 |
4.69 |
113.3K |
13:35 |
4.69 |
4.69 |
4.68 |
4.68 |
57.9K |
13:40 |
4.68 |
4.69 |
4.68 |
4.69 |
184.4K |
13:45 |
4.68 |
4.70 |
4.67 |
4.67 |
129.2K |
13:50 |
4.67 |
4.68 |
4.67 |
4.68 |
48.5K |
13:55 |
4.67 |
4.68 |
4.66 |
4.66 |
84.3K |
14:00 |
4.66 |
4.67 |
4.65 |
4.66 |
208.0K |
14:05 |
4.65 |
4.70 |
4.65 |
4.70 |
451.6K |
14:10 |
4.69 |
4.69 |
4.67 |
4.67 |
200.2K |
14:15 |
4.68 |
4.69 |
4.68 |
4.69 |
59.1K |
14:20 |
4.70 |
4.70 |
4.69 |
4.70 |
127.6K |
14:25 |
4.70 |
4.70 |
4.69 |
4.70 |
37.4K |
14:30 |
4.70 |
4.70 |
4.69 |
4.69 |
48.0K |
14:35 |
4.69 |
4.70 |
4.69 |
4.69 |
70.9K |
14:40 |
4.69 |
4.70 |
4.69 |
4.69 |
81.2K |
14:45 |
4.69 |
4.70 |
4.68 |
4.69 |
201.4K |
14:50 |
4.69 |
4.70 |
4.68 |
4.69 |
203.8K |
14:55 |
4.69 |
4.69 |
4.68 |
4.69 |
45.3K |
15:40 |
4.69 |
4.69 |
4.69 |
4.69 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|