| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.00 |
4.03 |
4.00 |
4.03 |
161.8K |
| 09:35 |
4.02 |
4.03 |
4.01 |
4.03 |
73.9K |
| 09:40 |
4.02 |
4.03 |
4.00 |
4.00 |
105.2K |
| 09:45 |
4.00 |
4.03 |
4.00 |
4.02 |
59.9K |
| 09:50 |
4.03 |
4.03 |
4.00 |
4.01 |
399.0K |
| 09:55 |
4.01 |
4.02 |
4.00 |
4.00 |
28.4K |
| 10:00 |
4.01 |
4.01 |
3.99 |
4.00 |
45.0K |
| 10:05 |
3.99 |
4.00 |
3.99 |
3.99 |
29.6K |
| 10:10 |
4.00 |
4.01 |
3.99 |
4.01 |
93.9K |
| 10:15 |
4.00 |
4.00 |
3.99 |
3.99 |
17.1K |
| 10:20 |
3.99 |
4.00 |
3.99 |
4.00 |
49.2K |
| 10:25 |
4.00 |
4.00 |
3.99 |
3.99 |
11.9K |
| 10:30 |
3.99 |
4.00 |
3.99 |
3.99 |
153.6K |
| 10:35 |
4.00 |
4.00 |
3.99 |
3.99 |
104.2K |
| 10:40 |
4.00 |
4.01 |
3.99 |
4.01 |
39.4K |
| 10:45 |
4.01 |
4.01 |
3.99 |
3.99 |
70.9K |
| 10:50 |
3.99 |
4.00 |
3.99 |
4.00 |
48.3K |
| 10:55 |
4.00 |
4.00 |
3.99 |
3.99 |
91.6K |
| 11:00 |
3.99 |
4.00 |
3.98 |
3.99 |
62.7K |
| 11:05 |
4.00 |
4.00 |
3.99 |
4.00 |
53.5K |
| 11:10 |
3.99 |
4.00 |
3.98 |
3.99 |
135.0K |
| 11:15 |
3.99 |
4.00 |
3.99 |
4.00 |
124.8K |
| 11:20 |
3.99 |
4.00 |
3.99 |
4.00 |
125.0K |
| 11:25 |
3.99 |
4.00 |
3.99 |
3.99 |
66.2K |
| 13:00 |
3.99 |
4.00 |
3.99 |
4.00 |
19.4K |
| 13:05 |
3.99 |
4.01 |
3.99 |
4.01 |
74.0K |
| 13:10 |
4.01 |
4.01 |
4.00 |
4.01 |
106.1K |
| 13:15 |
4.01 |
4.01 |
4.00 |
4.00 |
41.7K |
| 13:20 |
4.00 |
4.00 |
3.99 |
4.00 |
31.1K |
| 13:25 |
4.00 |
4.00 |
3.99 |
4.00 |
34.8K |
| 13:30 |
4.00 |
4.00 |
3.99 |
3.99 |
5.7K |
| 13:35 |
4.00 |
4.00 |
3.99 |
4.00 |
8.3K |
| 13:40 |
4.00 |
4.00 |
3.99 |
3.99 |
53.4K |
| 13:45 |
4.00 |
4.00 |
3.99 |
3.99 |
15.5K |
| 13:50 |
3.99 |
4.00 |
3.98 |
3.99 |
227.8K |
| 13:55 |
3.98 |
3.99 |
3.98 |
3.98 |
42.2K |
| 14:00 |
3.98 |
3.99 |
3.98 |
3.99 |
48.3K |
| 14:05 |
3.98 |
3.99 |
3.98 |
3.99 |
70.9K |
| 14:10 |
3.99 |
3.99 |
3.98 |
3.98 |
16.4K |
| 14:15 |
3.98 |
3.99 |
3.98 |
3.99 |
105.7K |
| 14:20 |
3.98 |
3.99 |
3.98 |
3.99 |
52.4K |
| 14:25 |
3.99 |
4.00 |
3.99 |
3.99 |
134.8K |
| 14:30 |
3.99 |
4.00 |
3.99 |
3.99 |
169.0K |
| 14:35 |
4.00 |
4.01 |
4.00 |
4.00 |
40.5K |
| 14:40 |
4.00 |
4.02 |
4.00 |
4.01 |
183.3K |
| 14:45 |
4.02 |
4.02 |
4.01 |
4.02 |
82.8K |
| 14:50 |
4.00 |
4.01 |
3.99 |
4.01 |
152.9K |
| 14:55 |
4.00 |
4.01 |
4.00 |
4.00 |
71.5K |
| 15:40 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|