| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.99 |
4.03 |
3.98 |
3.99 |
476.8K |
| 09:35 |
3.99 |
4.01 |
3.98 |
4.01 |
190.9K |
| 09:40 |
4.01 |
4.02 |
4.00 |
4.01 |
106.2K |
| 09:45 |
4.00 |
4.01 |
3.99 |
4.01 |
205.5K |
| 09:50 |
4.01 |
4.01 |
3.99 |
4.00 |
146.1K |
| 09:55 |
4.00 |
4.00 |
3.98 |
3.99 |
310.3K |
| 10:00 |
3.99 |
4.02 |
3.98 |
4.02 |
130.6K |
| 10:05 |
4.03 |
4.03 |
4.00 |
4.00 |
71.8K |
| 10:10 |
4.00 |
4.00 |
3.99 |
4.00 |
120.3K |
| 10:15 |
4.00 |
4.01 |
4.00 |
4.00 |
16.6K |
| 10:20 |
4.00 |
4.01 |
4.00 |
4.00 |
25.8K |
| 10:25 |
4.01 |
4.02 |
4.00 |
4.02 |
42.1K |
| 10:30 |
4.02 |
4.02 |
4.00 |
4.00 |
5.0K |
| 10:35 |
4.00 |
4.01 |
3.99 |
4.00 |
39.1K |
| 10:40 |
4.01 |
4.01 |
4.00 |
4.00 |
27.7K |
| 10:45 |
4.00 |
4.01 |
4.00 |
4.00 |
23.3K |
| 10:50 |
4.00 |
4.02 |
4.00 |
4.01 |
72.1K |
| 10:55 |
4.02 |
4.02 |
3.99 |
3.99 |
22.5K |
| 11:00 |
3.99 |
4.00 |
3.98 |
3.98 |
58.5K |
| 11:05 |
3.99 |
4.00 |
3.99 |
3.99 |
36.1K |
| 11:10 |
4.00 |
4.00 |
3.99 |
4.00 |
21.7K |
| 11:15 |
3.99 |
4.00 |
3.99 |
3.99 |
36.4K |
| 11:20 |
3.99 |
3.99 |
3.98 |
3.98 |
23.9K |
| 11:25 |
3.98 |
4.01 |
3.98 |
4.01 |
59.9K |
| 13:00 |
4.01 |
4.02 |
3.99 |
3.99 |
106.0K |
| 13:05 |
3.99 |
4.01 |
3.99 |
4.00 |
54.1K |
| 13:10 |
4.01 |
4.01 |
4.00 |
4.00 |
24.2K |
| 13:15 |
4.00 |
4.01 |
4.00 |
4.01 |
13.1K |
| 13:20 |
4.01 |
4.01 |
4.00 |
4.00 |
8.4K |
| 13:25 |
4.00 |
4.01 |
4.00 |
4.01 |
101.9K |
| 13:30 |
4.01 |
4.01 |
4.00 |
4.00 |
36.6K |
| 13:35 |
4.01 |
4.01 |
3.99 |
4.00 |
110.0K |
| 13:40 |
4.00 |
4.00 |
3.99 |
4.00 |
9.9K |
| 13:45 |
3.99 |
4.00 |
3.99 |
4.00 |
3.5K |
| 13:50 |
4.00 |
4.00 |
3.99 |
3.99 |
22.6K |
| 13:55 |
4.00 |
4.00 |
3.99 |
3.99 |
36.1K |
| 14:00 |
3.99 |
4.00 |
3.99 |
4.00 |
52.8K |
| 14:05 |
4.00 |
4.01 |
3.99 |
4.01 |
196.6K |
| 14:10 |
4.01 |
4.01 |
4.00 |
4.00 |
7.6K |
| 14:15 |
4.00 |
4.01 |
4.00 |
4.01 |
17.3K |
| 14:20 |
4.00 |
4.00 |
3.99 |
3.99 |
168.2K |
| 14:25 |
3.99 |
4.00 |
3.99 |
3.99 |
24.3K |
| 14:30 |
3.99 |
4.01 |
3.99 |
4.01 |
93.3K |
| 14:35 |
4.00 |
4.01 |
4.00 |
4.00 |
123.6K |
| 14:40 |
4.00 |
4.01 |
4.00 |
4.00 |
119.2K |
| 14:45 |
4.01 |
4.01 |
3.99 |
4.00 |
205.7K |
| 14:50 |
4.00 |
4.00 |
3.99 |
3.99 |
136.2K |
| 14:55 |
4.00 |
4.00 |
3.99 |
4.00 |
34.8K |
| 15:40 |
3.99 |
3.99 |
3.99 |
3.99 |
121.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|