东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.03 54.76 51.80 54.32 3,358.6K
09:35 54.18 56.09 54.18 55.30 1,905.9K
09:40 55.15 55.53 54.24 54.52 1,065.0K
09:45 54.46 54.57 53.40 53.42 688.2K
09:50 53.40 53.90 53.02 53.72 521.4K
09:55 53.74 54.30 53.69 54.14 304.6K
10:00 54.04 54.04 53.84 53.97 177.9K
10:05 53.99 54.10 53.57 53.82 177.9K
10:10 53.71 53.89 53.71 53.76 60.0K
10:15 53.74 53.79 53.28 53.38 175.1K
10:20 53.38 53.59 53.29 53.48 164.6K
10:25 53.49 53.56 53.36 53.40 80.3K
10:30 53.39 53.39 53.06 53.18 162.8K
10:35 53.20 53.33 53.20 53.25 85.1K
10:40 53.24 53.52 53.00 53.47 165.4K
10:45 53.51 53.63 53.27 53.35 79.3K
10:50 53.36 53.57 53.30 53.33 71.1K
10:55 53.33 53.78 53.28 53.53 124.1K
11:00 53.56 53.61 53.32 53.32 39.4K
11:05 53.31 53.38 53.09 53.12 64.3K
11:10 53.11 53.18 52.89 52.98 113.5K
11:15 52.97 53.00 52.84 52.84 74.7K
11:20 52.85 52.88 52.75 52.84 70.8K
11:25 52.84 52.87 52.61 52.61 58.9K
13:00 52.72 52.96 52.52 52.63 243.9K
13:05 52.54 52.63 52.30 52.30 174.5K
13:10 52.29 52.48 51.91 51.91 200.2K
13:15 51.97 52.20 51.93 52.09 155.1K
13:20 52.08 52.17 52.00 52.00 88.3K
13:25 51.98 51.99 51.79 51.80 110.9K
13:30 51.80 51.96 51.70 51.80 149.5K
13:35 51.80 51.93 51.64 51.77 131.9K
13:40 51.76 51.90 51.73 51.90 63.7K
13:45 51.89 51.89 51.31 51.66 213.6K
13:50 51.68 51.70 51.61 51.62 68.0K
13:55 51.61 51.70 51.55 51.64 72.8K
14:00 51.69 52.29 51.69 52.01 153.6K
14:05 52.00 52.14 51.88 51.89 139.2K
14:10 51.90 52.05 51.89 51.98 93.4K
14:15 51.98 51.98 51.89 51.94 47.9K
14:20 51.96 52.03 51.81 51.81 96.8K
14:25 51.98 52.03 51.84 51.95 62.0K
14:30 51.96 52.00 51.81 51.84 92.2K
14:35 51.84 51.89 51.66 51.70 133.1K
14:40 51.75 51.86 51.69 51.84 159.6K
14:45 51.83 51.87 51.68 51.70 161.1K
14:50 51.70 51.73 51.60 51.62 284.6K
14:55 51.61 51.61 51.35 51.55 111.6K
15:40 51.48 51.48 51.48 51.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据