东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 42.31 41.82 41.88 209.1K
09:35 41.88 41.92 41.68 41.75 235.9K
09:40 41.68 41.93 41.60 41.91 150.5K
09:45 41.91 41.97 41.77 41.93 110.4K
09:50 41.92 41.93 41.73 41.73 61.1K
09:55 41.74 41.95 41.68 41.95 137.4K
10:00 41.93 42.08 41.93 41.97 46.7K
10:05 41.95 42.18 41.95 42.15 92.5K
10:10 42.16 42.64 42.15 42.50 132.2K
10:15 42.50 42.58 42.50 42.55 132.7K
10:20 42.56 42.56 42.35 42.35 79.9K
10:25 42.33 42.70 42.30 42.70 98.9K
10:30 42.70 42.85 42.70 42.72 55.9K
10:35 42.70 42.80 42.70 42.79 77.1K
10:40 42.78 43.26 42.78 43.07 355.9K
10:45 43.06 43.17 42.97 43.01 103.0K
10:50 43.01 43.02 42.90 42.92 47.8K
10:55 42.92 43.27 42.91 43.18 128.1K
11:00 43.16 43.16 43.06 43.09 50.4K
11:05 43.16 43.19 43.05 43.12 62.6K
11:10 43.12 43.13 43.09 43.13 31.1K
11:15 43.12 43.13 43.01 43.02 49.2K
11:20 43.02 43.27 43.02 43.27 80.7K
11:25 43.26 43.40 43.21 43.37 178.7K
13:00 43.39 43.49 43.24 43.28 112.6K
13:05 43.24 43.36 43.23 43.23 111.6K
13:10 43.23 43.23 43.00 43.05 202.6K
13:15 43.05 43.13 42.94 42.96 64.1K
13:20 42.96 43.08 42.96 43.08 36.8K
13:25 43.08 43.08 42.96 42.98 71.6K
13:30 42.98 43.00 42.97 42.98 48.6K
13:35 42.97 42.97 42.80 42.87 91.7K
13:40 42.88 42.91 42.76 42.79 99.4K
13:45 42.80 43.00 42.77 42.93 63.9K
13:50 42.99 43.15 42.94 43.07 115.9K
13:55 43.10 43.10 42.95 43.06 149.5K
14:00 43.08 43.15 43.04 43.08 42.4K
14:05 43.08 43.08 43.00 43.03 75.4K
14:10 43.03 43.08 43.03 43.03 36.5K
14:15 43.03 43.10 43.03 43.07 37.0K
14:20 43.06 43.11 43.05 43.10 38.9K
14:25 43.10 43.13 43.00 43.04 61.0K
14:30 43.04 43.10 43.04 43.06 34.9K
14:35 43.08 43.09 43.01 43.07 75.7K
14:40 43.07 43.09 43.05 43.06 78.4K
14:45 43.06 43.10 43.06 43.09 81.6K
14:50 43.08 43.09 43.07 43.09 93.6K
14:55 43.09 43.10 43.08 43.10 65.2K
15:40 43.09 43.09 43.09 43.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据