东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.90 41.08 40.69 40.71 194.7K
09:35 40.71 40.84 40.61 40.81 95.6K
09:40 40.81 40.98 40.52 40.55 101.1K
09:45 40.55 40.90 40.53 40.86 107.3K
09:50 40.87 41.09 40.64 41.09 71.8K
09:55 41.05 41.83 41.05 41.59 457.5K
10:00 41.53 41.55 41.30 41.42 121.8K
10:05 41.42 41.53 41.34 41.34 115.4K
10:10 41.35 41.42 41.28 41.28 109.9K
10:15 41.28 41.49 41.28 41.49 53.4K
10:20 41.49 41.49 41.41 41.46 46.7K
10:25 41.46 41.52 41.46 41.50 47.4K
10:30 41.50 41.56 41.48 41.49 108.8K
10:35 41.49 41.49 41.36 41.41 50.3K
10:40 41.40 41.49 41.24 41.37 170.0K
10:45 41.36 41.60 41.30 41.45 160.9K
10:50 41.45 41.52 41.36 41.45 47.1K
10:55 41.45 41.60 41.43 41.45 94.9K
11:00 41.45 41.51 41.35 41.36 85.7K
11:05 41.37 41.50 41.37 41.46 14.1K
11:10 41.46 41.49 41.34 41.34 25.9K
11:15 41.35 41.35 41.11 41.14 66.3K
11:20 41.00 41.19 41.00 41.12 98.3K
11:25 41.12 41.33 41.08 41.33 44.3K
13:00 41.35 41.35 41.14 41.15 58.0K
13:05 41.17 41.21 41.11 41.20 43.0K
13:10 41.21 41.30 41.14 41.21 67.3K
13:15 41.28 41.50 41.28 41.30 90.6K
13:20 41.28 41.28 41.21 41.24 27.3K
13:25 41.31 41.38 41.25 41.37 17.9K
13:30 41.31 41.37 41.29 41.30 16.5K
13:35 41.30 41.40 41.28 41.33 21.7K
13:40 41.34 41.35 41.31 41.31 28.4K
13:45 41.31 41.64 41.31 41.59 167.0K
13:50 41.60 41.63 41.46 41.54 59.7K
13:55 41.55 41.55 41.49 41.49 58.4K
14:00 41.49 41.59 41.47 41.56 53.7K
14:05 41.56 41.57 41.53 41.54 46.6K
14:10 41.53 41.56 41.45 41.46 60.7K
14:15 41.48 41.62 41.48 41.56 66.9K
14:20 41.56 41.62 41.53 41.58 63.9K
14:25 41.58 41.64 41.55 41.63 64.4K
14:30 41.63 41.70 41.61 41.61 99.7K
14:35 41.61 41.61 41.54 41.58 88.4K
14:40 41.58 41.64 41.58 41.63 70.1K
14:45 41.64 41.78 41.59 41.72 126.3K
14:50 41.72 41.79 41.70 41.72 134.1K
14:55 41.74 41.75 41.73 41.75 106.6K
15:40 42.20 42.20 42.20 42.20 226.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据