东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 41.69 41.11 41.67 361.1K
09:35 41.67 41.94 41.67 41.78 254.6K
09:40 41.78 41.85 41.58 41.63 161.5K
09:45 41.72 41.81 41.70 41.71 98.5K
09:50 41.71 42.13 41.64 42.08 224.4K
09:55 42.10 42.10 41.89 41.96 111.3K
10:00 41.96 41.96 41.72 41.86 79.2K
10:05 41.86 41.86 41.48 41.52 115.2K
10:10 41.50 41.71 41.39 41.65 144.3K
10:15 41.72 41.72 41.66 41.69 57.8K
10:20 41.69 41.69 41.40 41.41 83.3K
10:25 41.43 41.53 41.23 41.33 167.7K
10:30 41.30 41.32 41.22 41.22 92.4K
10:35 41.23 41.23 41.12 41.12 131.7K
10:40 41.12 41.46 41.12 41.37 48.3K
10:45 41.33 41.33 41.05 41.06 102.5K
10:50 41.13 41.13 40.88 41.07 183.8K
10:55 41.05 41.35 41.05 41.32 76.7K
11:00 41.26 41.36 41.26 41.26 41.2K
11:05 41.25 41.37 41.22 41.37 26.0K
11:10 41.37 41.43 41.17 41.22 44.4K
11:15 41.23 41.30 41.14 41.24 23.7K
11:20 41.19 41.19 41.04 41.05 39.7K
11:25 41.05 41.14 40.95 41.00 80.6K
13:00 41.00 41.49 40.98 41.14 103.1K
13:05 41.10 41.48 41.10 41.38 43.6K
13:10 41.44 41.49 41.39 41.40 36.3K
13:15 41.41 41.44 41.14 41.19 57.1K
13:20 41.19 41.33 41.00 41.00 122.2K
13:25 41.05 41.18 41.01 41.05 83.9K
13:30 41.05 41.10 40.95 40.97 76.9K
13:35 41.01 41.02 40.95 40.97 42.7K
13:40 40.98 41.04 40.93 40.96 67.0K
13:45 40.99 41.10 40.94 40.95 20.0K
13:50 40.95 41.09 40.95 41.09 28.9K
13:55 41.09 41.15 41.04 41.05 21.4K
14:00 41.04 41.04 40.91 40.91 71.1K
14:05 40.91 40.91 40.77 40.81 127.4K
14:10 40.82 40.82 40.54 40.65 141.6K
14:15 40.61 40.67 40.53 40.61 111.3K
14:20 40.62 40.67 40.45 40.45 123.7K
14:25 40.47 40.63 40.40 40.62 91.5K
14:30 40.52 40.58 40.26 40.30 94.1K
14:35 40.35 40.43 40.20 40.43 119.0K
14:40 40.46 40.70 40.42 40.69 84.7K
14:45 40.74 40.86 40.63 40.86 58.7K
14:50 40.86 40.94 40.80 40.83 115.8K
14:55 40.81 40.87 40.81 40.86 45.2K
15:40 40.86 40.86 40.86 40.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据