东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.17 43.20 42.62 42.83 387.8K
09:35 42.85 43.00 42.46 42.55 340.2K
09:40 42.54 42.99 42.54 42.85 162.7K
09:45 42.85 42.98 42.65 42.70 165.4K
09:50 42.70 42.70 42.43 42.50 147.3K
09:55 42.50 42.53 42.40 42.46 123.3K
10:00 42.46 42.53 42.14 42.30 168.4K
10:05 42.37 42.37 42.15 42.21 114.4K
10:10 42.28 42.29 42.11 42.12 82.7K
10:15 42.11 42.16 42.02 42.05 158.7K
10:20 42.05 42.16 41.92 41.95 122.1K
10:25 41.94 41.97 41.85 41.94 105.3K
10:30 41.92 41.94 41.60 41.68 112.6K
10:35 41.67 41.96 41.63 41.90 86.4K
10:40 41.90 42.11 41.83 42.11 100.4K
10:45 42.14 42.14 42.04 42.11 63.0K
10:50 42.10 42.28 42.04 42.25 56.1K
10:55 42.25 42.25 42.03 42.12 107.8K
11:00 42.02 42.23 42.00 42.11 89.5K
11:05 42.13 42.20 42.06 42.09 43.3K
11:10 42.09 42.16 41.97 41.99 121.2K
11:15 41.99 41.99 41.80 41.86 70.9K
11:20 41.87 41.87 41.76 41.84 58.2K
11:25 41.84 41.84 41.73 41.81 71.4K
13:00 41.81 41.84 41.69 41.79 83.7K
13:05 41.72 41.77 41.57 41.73 126.9K
13:10 41.66 41.66 41.50 41.63 235.7K
13:15 41.63 41.64 41.43 41.45 98.6K
13:20 41.43 41.58 41.40 41.55 89.5K
13:25 41.54 41.54 41.35 41.47 111.2K
13:30 41.47 41.50 41.20 41.25 131.6K
13:35 41.25 41.29 41.16 41.16 125.3K
13:40 41.16 41.48 41.06 41.39 169.1K
13:45 41.36 41.36 41.08 41.09 73.5K
13:50 41.09 41.49 41.09 41.47 106.5K
13:55 41.47 41.48 41.38 41.45 53.4K
14:00 41.45 41.68 41.44 41.66 44.9K
14:05 41.67 41.80 41.66 41.79 59.2K
14:10 41.80 41.89 41.63 41.85 69.8K
14:15 41.85 41.85 41.62 41.62 57.1K
14:20 41.64 41.73 41.60 41.60 39.9K
14:25 41.61 41.61 41.40 41.53 61.2K
14:30 41.56 41.63 41.40 41.42 90.4K
14:35 41.40 41.42 41.30 41.31 47.9K
14:40 41.31 41.35 41.20 41.22 70.1K
14:45 41.24 41.28 41.14 41.14 72.8K
14:50 41.19 41.34 41.11 41.33 123.6K
14:55 41.29 41.40 41.29 41.30 43.3K
15:40 41.36 41.36 41.36 41.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据