东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.20 43.60 42.62 42.83 764.4K
09:35 42.79 42.80 42.58 42.58 364.3K
09:40 42.64 42.64 42.37 42.51 497.1K
09:45 42.51 42.92 42.48 42.62 317.4K
09:50 42.62 42.62 42.20 42.39 357.3K
09:55 42.40 42.64 42.36 42.41 147.0K
10:00 42.39 42.44 42.20 42.21 185.9K
10:05 42.21 42.53 42.21 42.48 120.3K
10:10 42.46 42.46 42.28 42.31 123.1K
10:15 42.29 42.40 42.22 42.40 120.5K
10:20 42.37 42.78 42.37 42.69 113.9K
10:25 42.61 42.69 42.32 42.33 87.3K
10:30 42.32 42.36 42.03 42.03 269.5K
10:35 42.08 42.10 41.87 41.92 332.2K
10:40 41.90 41.94 41.75 41.85 175.6K
10:45 41.84 41.98 41.78 41.90 63.8K
10:50 41.92 42.14 41.92 41.99 71.6K
10:55 42.00 42.04 41.80 41.88 84.5K
11:00 41.88 41.89 41.69 41.86 111.6K
11:05 41.85 41.93 41.78 41.78 42.0K
11:10 41.78 41.85 41.71 41.71 53.3K
11:15 41.70 41.70 41.52 41.63 157.7K
11:20 41.60 41.90 41.60 41.88 125.5K
11:25 41.85 41.89 41.62 41.64 60.3K
11:30 41.61 41.61 41.61 41.61 2.4K
13:00 41.64 42.08 41.50 41.95 235.4K
13:05 41.95 42.40 41.95 42.26 283.7K
13:10 42.23 42.25 42.01 42.03 80.9K
13:15 42.03 42.21 41.93 42.04 110.0K
13:20 42.04 42.21 41.93 42.07 82.3K
13:25 42.07 42.19 41.94 42.18 95.6K
13:30 42.18 43.37 42.18 43.13 378.0K
13:35 43.13 43.43 42.80 43.20 216.3K
13:40 43.10 43.80 43.05 43.80 476.7K
13:45 43.80 43.99 43.73 43.77 458.6K
13:50 43.73 43.73 43.33 43.39 142.4K
13:55 43.39 43.45 43.15 43.16 86.4K
14:00 43.14 43.32 43.05 43.17 79.7K
14:05 43.17 43.17 42.90 42.91 130.8K
14:10 42.91 43.02 42.88 43.02 73.8K
14:15 43.01 43.01 42.83 42.87 71.7K
14:20 42.87 43.03 42.86 42.91 58.0K
14:25 42.96 42.96 42.83 42.87 39.8K
14:30 42.86 43.10 42.79 42.91 128.8K
14:35 42.90 42.99 42.82 42.93 45.0K
14:40 42.89 42.93 42.70 42.75 85.8K
14:45 42.74 42.87 42.61 42.87 61.4K
14:50 42.87 42.95 42.83 42.95 111.3K
14:55 42.93 42.94 42.81 42.90 80.0K
15:40 42.84 42.84 42.84 42.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据