东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.00 45.16 44.00 44.44 983.0K
09:35 44.40 44.65 44.26 44.45 315.7K
09:40 44.45 44.60 43.88 43.93 252.3K
09:45 43.93 43.93 43.78 43.88 229.3K
09:50 43.80 43.83 43.65 43.78 141.5K
09:55 43.75 43.89 43.63 43.63 147.3K
10:00 43.63 43.77 43.31 43.43 219.7K
10:05 43.60 43.70 43.44 43.69 74.1K
10:10 43.69 43.69 43.44 43.50 114.5K
10:15 43.45 44.03 43.45 43.79 144.5K
10:20 43.87 43.99 43.70 43.70 94.9K
10:25 43.71 43.71 43.60 43.63 50.4K
10:30 43.63 43.63 43.45 43.46 177.1K
10:35 43.46 43.66 43.45 43.66 67.9K
10:40 43.66 43.81 43.62 43.65 54.3K
10:45 43.65 43.81 43.65 43.80 34.7K
10:50 43.81 43.85 43.66 43.75 62.7K
10:55 43.73 43.90 43.72 43.81 62.2K
11:00 43.81 43.90 43.76 43.89 56.2K
11:05 43.95 43.95 43.79 43.88 34.5K
11:10 43.92 43.92 43.85 43.85 17.2K
11:15 43.84 43.91 43.82 43.91 42.9K
11:20 43.92 43.95 43.80 43.80 89.3K
11:25 43.77 43.77 43.61 43.63 136.0K
11:30 43.61 43.61 43.61 43.61 2.6K
13:00 43.60 43.68 43.55 43.57 59.9K
13:05 43.57 43.59 43.50 43.52 102.8K
13:10 43.53 43.64 43.44 43.61 93.5K
13:15 43.61 43.61 43.50 43.53 56.2K
13:20 43.52 43.54 43.45 43.47 72.1K
13:25 43.48 43.60 43.45 43.59 53.5K
13:30 43.59 43.59 43.44 43.48 104.9K
13:35 43.49 43.50 43.40 43.50 129.3K
13:40 43.47 43.50 43.32 43.32 130.1K
13:45 43.33 43.34 43.06 43.33 181.6K
13:50 43.18 43.46 43.18 43.42 122.0K
13:55 43.37 43.69 43.30 43.67 124.3K
14:00 43.69 43.75 43.59 43.60 50.7K
14:05 43.60 43.61 43.50 43.51 87.1K
14:10 43.55 43.56 43.38 43.38 109.9K
14:15 43.40 43.45 43.37 43.38 39.0K
14:20 43.39 43.52 43.37 43.49 51.1K
14:25 43.46 43.48 43.38 43.48 52.3K
14:30 43.48 43.56 43.42 43.55 57.3K
14:35 43.55 43.57 43.48 43.49 59.6K
14:40 43.49 43.51 43.42 43.47 62.9K
14:45 43.47 43.47 43.42 43.46 104.6K
14:50 43.45 43.49 43.43 43.49 118.5K
14:55 43.48 43.49 43.44 43.48 85.2K
15:40 43.48 43.48 43.48 43.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据