东华测试

300354
🏛️ 中国 →
49.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.51 43.80 43.11 43.26 901.2K
09:35 43.31 43.58 43.30 43.39 295.7K
09:40 43.33 43.75 43.32 43.60 341.7K
09:45 43.62 43.75 43.48 43.71 231.4K
09:50 43.72 43.80 43.58 43.58 349.8K
09:55 43.57 43.61 43.50 43.52 263.4K
10:00 43.53 43.53 43.39 43.41 253.5K
10:05 43.41 43.46 43.18 43.25 279.7K
10:10 43.23 43.25 43.04 43.15 303.6K
10:15 43.16 43.24 43.10 43.15 120.9K
10:20 43.12 43.23 43.09 43.22 124.4K
10:25 43.20 43.24 43.10 43.18 85.3K
10:30 43.18 43.40 43.16 43.39 102.9K
10:35 43.39 43.43 43.32 43.40 107.7K
10:40 43.35 43.36 43.20 43.22 53.8K
10:45 43.24 43.30 43.20 43.26 74.7K
10:50 43.26 43.26 43.12 43.12 78.8K
10:55 43.12 43.15 42.95 42.95 309.5K
11:00 43.00 43.04 42.95 42.99 147.8K
11:05 42.99 43.06 42.94 42.95 90.5K
11:10 42.98 43.00 42.92 42.92 88.1K
11:15 42.92 42.93 42.74 42.90 213.0K
11:20 42.90 42.93 42.76 42.77 86.9K
11:25 42.76 42.93 42.65 42.87 129.6K
11:30 42.87 42.87 42.87 42.87 1.6K
13:00 42.91 43.02 42.88 42.88 61.4K
13:05 42.87 42.90 42.70 42.74 146.7K
13:10 42.74 42.87 42.74 42.81 43.4K
13:15 42.81 42.82 42.70 42.75 96.5K
13:20 42.76 42.86 42.76 42.81 44.9K
13:25 42.80 42.84 42.76 42.84 42.6K
13:30 42.83 42.89 42.82 42.87 24.5K
13:35 42.87 42.98 42.87 42.96 52.7K
13:40 42.97 43.05 42.87 42.89 73.4K
13:45 42.89 43.04 42.89 43.04 70.3K
13:50 43.02 43.03 42.95 43.00 60.7K
13:55 42.97 43.06 42.93 43.06 58.1K
14:00 43.06 43.25 43.06 43.19 126.0K
14:05 43.19 43.23 43.12 43.12 82.6K
14:10 43.12 43.19 43.10 43.18 38.9K
14:15 43.18 43.25 43.14 43.16 106.6K
14:20 43.20 43.22 43.10 43.21 98.4K
14:25 43.21 43.23 43.15 43.21 79.7K
14:30 43.22 43.33 43.22 43.27 132.8K
14:35 43.26 43.26 43.13 43.18 106.1K
14:40 43.18 43.19 43.15 43.19 92.6K
14:45 43.20 43.30 43.19 43.30 83.0K
14:50 43.29 43.30 43.27 43.29 109.3K
14:55 43.29 43.33 43.26 43.33 104.3K
15:40 43.33 43.33 43.33 43.33 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据